|
Market Closed -
Xetra
19:35:32 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.81 EUR | -1.31% |
|
+5.67% | +3.66% |
| 09-18 | European Equities Traded in the US as American Depositary Receipts Drop in Friday Trading | MT |
| 09-18 | GSK plc : Deutsche Bank remains Neutral | ZD |
Stock exchange
Xetra
GS71 21.81 €
-1.31%
383K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 50.22USD | -1.65% | 236M $ | ||
CBOE
| GSK | 50.20USD | -1.69% | 17.88M $ | |
|
Mexican S.E.
| GSK N | 874.00MXN | +1.16% | 55.06K $ | |
|
Deutsche Boerse AG
| GS70 | 43.20EUR | -1.82% | 0 € | |
|
Tradegate
| GS70 | 43.80EUR | -1.79% | 0 € | |
|
Börse Stuttgart
| GS70 | 43.60EUR | -1.80% | 0 € | |
|
Boerse Muenchen
| GS70 | 43.60EUR | -1.36% | 0 € | |
| GSK | 1,877.50GBX | -1.18% | 27.88B p | ||
|
CBOE
| GSK | 1,859.00GBX | -2.17% | 2.6B p | |
|
Xetra
| GS71 | 21.81EUR | -1.31% | 383K € | |
|
Tradegate
| GS71 | 21.78EUR | -2.07% | 183K € | |
|
OTC Markets
| GLAXF | 24.95USD | +1.58% | 154K $ | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
Boerse Muenchen
| GS71 | 21.78EUR | -2.11% | 8.32K € | |
|
Börse Stuttgart
| GS71 | 21.73EUR | -2.12% | 5K € | |
|
Deutsche Boerse AG
| GS71 | 21.66EUR | -1.90% | 0 € | |
| GSK | 20,000.00ARS | -1.48% | 10.64M $ | ||
|
Buenos Aires S.E.
| GSKD | 12.94USD | -2.12% | 12.94 $ | |
| G1SK34 | 52.00BRL | -3.35% | 52 R$ |
Quotes 5-day view: GSK plc
Delayed Quote Xetra
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €21.64 | €21.66 | €21.74 | €22.10 | €21.81 |
| Volume | 23,497 | 20,025 | 35,846 | 15,064 | 17,583 |
| Change | +4.84% | +0.09% | +0.37% | +1.66% | -1.31% |
| Opening | €21.21 | €21.87 | €21.72 | €21.90 | €22.10 |
| High | €21.81 | €21.89 | €21.96 | €22.17 | €22.10 |
| Low | €21.18 | €21.50 | €21.71 | €21.87 | €21.60 |
Performance
| 1 day | -1.31% | ||
| 1 week | +5.67% | ||
| Current month | +0.37% | ||
| 1 month | -2.46% | ||
| 3 months | -1.71% | ||
| 6 months | -3.62% | ||
| Current year | +3.66% | ||
| 1 year | +26.43% | ||
| 3 years | +25.23% | ||
| 5 years | +6.39% | ||
| 10 years | -10.25% |
Volumes
marketsDaily volume
17,583
Estimated daily volume
17,583
Avg. Volume 20 sessions
24,499
Daily volume ratio
0.72
Avg. Volume 20 sessions
534,323.19
Avg. Volume 20 sessions USD
613,723.62
Record volume 1
2,414,784
Record volume 2
2,344,736
Record volume 3
2,212,256
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,231,636,143
Market Cap (USD)
100,620,099,699
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,691,151,295
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
653,658
Free-Float
92.75%
Free-Float capitalization (EUR)
74,626,390,974
Free-Float capitalization (USD)
99,810,602,094
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.79
Moving average 20 days
21.64
Moving average 50 days
22.14
Moving average 100 days
22.19
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.74%
RSI 9 days
62.04
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +5.67% | +26.43% | +25.23% | 101B | |
| +0.04% | +3.34% | +53.32% | +100.52% | 1,028B | |
| -0.09% | +1.66% | +53.24% | +66.45% | 651B | |
| -0.02% | +2.66% | +18.65% | +71.97% | 466B | |
| -1.22% | +3.66% | +34.59% | +38.81% | 346B | |
| -0.79% | +2.73% | +17.73% | +25.11% | 266B | |
| +0.58% | +6.76% | +10.58% | +17.75% | 259B | |
| +1.55% | +2.20% | +35.12% | +45.91% | 208B | |
| +0.79% | +1.84% | -27.55% | -56.48% | 191B | |
| -0.52% | +4.45% | +31.57% | +98.11% | 186B | |
| Average | -0.10% | +3.26% | +25.37% | +43.34% | 370.24B | |
| Weighted average by Cap. | -0.07% | +3.09% | +34.62% | +60.61% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06.4RFEnqMv49Dtr3ubq9UxhApFVSqAy5c5g162RFGONfU.k0Z1_PlVtoOh_BHL5Jl96EQUMW7ZuNRc6BbmdRDrVpeiS3Dr5X-K4I7XDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:32 | 21.81 | 2,822 | 16,841 |
| 19:25:10 | 21.67 | 338 | 14,019 |
| 19:23:49 | 21.67 | 378 | 13,681 |
| 19:22:13 | 21.66 | 20 | 13,303 |
| 19:22:13 | 21.65 | 5 | 13,283 |
| 19:20:32 | 21.65 | 24 | 13,278 |
| 19:16:39 | 21.64 | 74 | 13,254 |
| 19:13:17 | 21.64 | 7 | 13,180 |
| 19:13:01 | 21.62 | 1 | 13,173 |
| 19:11:22 | 21.62 | 69 | 13,172 |
Price Extremes
| 1 week | 21.18 |  | 22.17 |
| 1 month | 20.62 | | 22.43 |
| Current year | 20.34 | | 26.14 |
| 1 year | 16.73 | | 26.14 |
| 3 years | 14.48 | | 26.14 |
| 5 years | 14.48 | | 27.23 |
| 10 years | 14.48 | | 27.55 |
Monthly variations
Annual variations
| 2026 | +3.66% | ||
| 2025 | +28.65% | ||
| 2024 | -2.25% | ||
| 2023 | +1.65% | ||
| 2022 | -32.95% | ||
| 2021 | +28.42% | ||
| 2020 | -28.06% | ||
| 2019 | +27.75% | ||
| 2018 | +10.80% | ||
| 2017 | -18.52% | ||
| 2016 | -1.52% | ||
| 2015 | +5.73% | ||
| 2014 | -8.10% | ||
| 2013 | +15.98% | ||
| 2012 | -5.41% | ||
| 2011 | +18.93% | ||
| 2010 | +0.10% | ||
| 2009 | +15.05% | ||
| 2008 | -26.83% | ||
| 2007 | -11.96% | ||
| 2006 | -7.48% | ||
| 2005 | +25.13% | ||
| 2004 | -8.52% | ||
| 2003 | +9.63% | ||
| 2002 | -39.43% | ||
| 2001 | -3.74% |
- Stock Market
- Stocks
- GSK Stock
- GS71 Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
