Quotes GSK plc

Equities

GSK

GB00BN7SWP63

Pharmaceuticals

Market Closed - London S.E. Other stock markets 19:35:19 15/05/2026 +04			5-day change	1st Jan Change
1,862.50 ^GBX	-0.53%		+1.06%	+2.08%

05-15	WINNERS & LOSERS: Miners slide; Centrica to pay GBP20 million to Ofgem	AN
05-14	Morningstar Upgrades GSK to Buy Rating	MT

Quotes 5-day view: GSK plc

Delayed Quote London S.E.

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	1,844.50 p	1,891.50 p	1,886.00 p	1,872.50 p	1,862.50 p
Volume	9,314,552	12,115,790	5,076,083	4,264,268	11,582,700
Change	+0.08%	+2.55%	-0.29%	-0.72%	-0.53%
Opening	1,858.00 p	1,822.50 p	1,886.00 p	1,872.50 p	1,880.00 p
High	1,870.00 p	1,891.50 p	1,897.50 p	1,891.00 p	1,900.00 p
Low	1,841.00 p	1,822.00 p	1,864.00 p	1,868.50 p	1,855.50 p

Performance

1 day	-0.53%
1 week	+1.06%
Current month	-3.42%
1 month	-12.60%
3 months	-13.97%
6 months	+4.40%
Current year	+2.08%
1 year	+36.70%
3 years	+26.74%
5 years	+8.73%
10 years	+2.55%

Volumes

markets

Daily volume

6,646,737

Estimated daily volume

6,646,737

Avg. Volume 20 sessions

5,866,140

Daily volume ratio

1.13

Avg. Volume 20 sessions GBX

10,925,685,750

Avg. Volume 20 sessions USD

10,925,685,750

Record volume 1

155,675,120

Record volume 2

127,340,400

Record volume 3

81,385,680

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

74,350,094,601

Capitalization (USD)

99,046,298,725

Net sales (GBP)

32,667,000,000

Net sales (USD)

43,517,704,420

Number of employees

66,841

Sales / Employee (GBP)

488,727

Sales / Employee (USD)

651,063

Free-Float

92.31 %

Free-Float capitalization (GBX)

74,204,881,287

Free-Float capitalization (USD)

98,852,851,207

Average Daily Capital Traded

14.69%

Indicators

Moving average 5 days

1,871.4

Moving average 20 days

1,969.18

Moving average 50 days

2,027.75

Moving average 100 days

2,001.42

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

+5.73%

Price spread / (MMA50)

+8.87%

Price spread / (MMA100)

+7.46%

RSI 9 days

33.75

RSI 14 days

34.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GSK PLC	-0.53%	+1.06%	+36.70%	+26.74%	99.05B
ELI LILLY AND COMPANY	-0.00%	+5.95%	+37.04%	+131.28%	896B
JOHNSON & JOHNSON	-1.77%	+2.44%	+51.53%	+42.09%	546B
ABBVIE INC.	-0.18%	+4.39%	+15.80%	+43.52%	372B
ROCHE HOLDING AG	+0.88%	+2.38%	+25.60%	+13.56%	328B
ASTRAZENECA PLC	-0.79%	+2.16%	+34.41%	+13.60%	282B
NOVARTIS AG	-0.10%	+2.93%	+29.16%	+26.15%	283B
MERCK & CO., INC.	-1.79%	0.00%	+48.90%	-4.29%	275B
NOVO NORDISK A/S	+0.91%	+3.07%	-31.12%	-48.50%	206B
AMGEN INC.	-2.22%	-1.62%	+20.10%	+39.73%	176B
Average	-0.56%	+2.31%	+26.81%	+28.39%	346.24B
Weighted average by Cap.	-0.50%	+3.31%	+31.12%	+49.37%

See all sector performances

Historical Quotes: GSK plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

17344e60ff49f9.LWzOrEA6xbDnEXCpo8wOmu9vTcl2eG5axC1oqvwX47E.VCCH3AJCqoCfUjXk16hbw7ABAJACNwoxiXgExqUmpcZ1J_z2GWCg9dcoGw

Date	Price	Volume	Total
19:35:19	1,862.50	2,785,195	6,114,572
19:29:57	1,859.00	6	3,329,377
19:29:57	1,859.00	17	3,329,371
19:29:48	1,858.50	403	3,329,354
19:29:40	1,858.50	489	3,328,951
19:29:40	1,858.50	468	3,328,462
19:29:40	1,858.50	1,324	3,327,994
19:29:40	1,858.50	107	3,326,670
19:29:38	1,858.00	126	3,326,563

Chart

Duration

Period

More charts

Course Extremes

1 week	1,822	1,900
1 month	1,822	2,156
Current year	1,774	2,282
1 year	1,288.6	2,282
3 years	1,242.5	2,282
5 years	1,242.5	3,408.16
10 years	1,242.5	3,408.16

Monthly variations

Annual variations

2026	+2.08%
2025	+35.50%
2024	-7.15%
2023	+0.88%
2022	-28.42%
2021	+19.72%
2020	-24.56%
2019	+19.30%
2018	+12.76%
2017	-15.33%
2016	+13.77%
2015	-0.22%
2014	-14.61%
2013	+20.71%
2012	-9.28%
2011	+18.67%
2010	-6.03%
2009	+2.72%
2008	+0.43%
2007	-4.84%
2006	-8.51%
2005	+20.21%
2004	-4.53%
2003	+7.38%
2002	-30.82%
2001	-8.84%
2000	+8.00%
1999	-15.38%
1998	+43.81%
1997	+51.69%
1996	+3.61%
1995	+38.22%
1994	-8.69%
1993	-8.58%
1992	-5.37%