|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,916.50 GBX | -2.02% |
|
-2.29% | +5.04% |
| 07-17 | UK's FTSE 100 rises on utilities, energy boost; Burnham becomes Labour Party leader | RE |
| 07-17 | European Equities Traded in the US as American Depositary Receipts Decline Friday | MT |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,953.50 | GBX 1,920.50 | GBX 1,916.50 | GBX 1,956.00 | GBX 1,916.50 |
| Volume | 4,209,867 | 4,280,130 | 8,356,406 | 5,093,468 | 13,825,954 |
| Change | -0.41% | -1.69% | -0.21% | +2.06% | -2.02% |
| Opening | GBX 1,960.00 | GBX 1,956.00 | GBX 1,920.50 | GBX 1,904.00 | GBX 1,966.00 |
| High | GBX 1,983.50 | GBX 1,961.50 | GBX 1,929.00 | GBX 1,958.00 | GBX 1,982.00 |
| Low | GBX 1,934.00 | GBX 1,905.00 | GBX 1,903.00 | GBX 1,896.00 | GBX 1,868.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | -2.29% | ||
| Current month | -3.26% | ||
| 1 month | -0.34% | ||
| 3 months | -10.61% | ||
| 6 months | +5.51% | ||
| Current year | +5.04% | ||
| 1 year | +42.17% | ||
| 3 years | +43.82% | ||
| 5 years | +7.62% | ||
| 10 years | -7.19% |
Volumes
marketsDaily volume
12,588,814
Estimated daily volume
12,588,814
Avg. Volume 20 sessions
5,715,691
Daily volume ratio
2.2
Avg. Volume 20 sessions GBX
10,954,121,801.5
Avg. Volume 20 sessions USD
10,954,121,801.5
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
76,324,998,655
Market Cap (USD)
102,682,593,608
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,948,016,305
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
657,501
Free-Float
92.29 %
Free-Float capitalization (GBX)
76,175,332,194
Free-Float capitalization (USD)
102,481,242,273
Average Daily Capital Traded
14.35%
Indicators
Moving average 5 days
1,932.6
Moving average 20 days
1,963.32
Moving average 50 days
1,926.76
Moving average 100 days
1,994.09
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+4.05%
RSI 9 days
49.94
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -2.29% | +42.17% | +43.82% | 103B | |
| +0.85% | -0.80% | +52.79% | +161.33% | 1,051B | |
| +1.23% | -1.53% | +54.58% | +59.08% | 609B | |
| +0.04% | +2.58% | +34.47% | +86.33% | 450B | |
| +0.78% | -0.71% | +29.28% | +24.10% | 330B | |
| +1.41% | +0.58% | +35.44% | +40.67% | 284B | |
| -0.27% | -1.87% | +22.34% | +22.51% | 263B | |
| -1.76% | +2.37% | -20.43% | -38.00% | 223B | |
| -1.42% | +0.80% | +24.27% | +57.50% | 198B | |
| -1.48% | +3.43% | +24.08% | +71.67% | 167B | |
| Average | -0.26% | +0.26% | +29.90% | +52.90% | 367.77B | |
| Weighted average by Cap. | +0.30% | -0.04% | +37.64% | +78.63% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed02ee2.hhEqhnhujm_nqu8dA6Zn0eyAklxSRxOVJh99kaT5yMI.4ENBzBUxzxuFy4FPYM8RoJ3l2z4mLVvmXlI8xtXOh7H-YmX0PiTcH6rbrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:55 | 1,918.00 | 14 | 8,155,131 |
| 19:29:50 | 1,918.00 | 8 | 8,155,117 |
| 19:29:50 | 1,918.00 | 156 | 8,155,109 |
| 19:29:50 | 1,918.00 | 93 | 8,154,953 |
| 19:29:50 | 1,918.00 | 10 | 8,154,860 |
| 19:29:50 | 1,918.00 | 7 | 8,154,850 |
| 19:29:49 | 1,918.00 | 87 | 8,154,843 |
| 19:29:49 | 1,918.00 | 8 | 8,154,756 |
| 19:29:46 | 1,918.50 | 70 | 8,154,748 |
Course Extremes
| 1 week | 1,868 |  | 1,983.5 |
| 1 month | 1,868 | | 2,049 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,288.6 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
