|
Market Closed -
London S.E.
20:35:21 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,855.00 GBX | +2.26% |
|
-2.06% | +1.67% |
| 10-30 | GSK plc : DZ Bank remains Neutral | ZD |
| 10-30 | AlphaValue/Baader Europe Upgrades GSK to Buy Rating | MT |
Stock exchange
London S.E.
GSK 1,855.00 p
+2.26%
14.11B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 49.51USD | +1.71% | 236M $ | ||
CBOE
| GSK | 49.50USD | +1.71% | 6.6M $ | |
|
Mexican S.E.
| GSK N | 938.00MXN | +9.58% | 60.03K $ | |
|
Deutsche Boerse AG
| GS70 | 44.00EUR | +3.29% | 0 € | |
|
Tradegate
| GS70 | 44.40EUR | +1.37% | 0 € | |
|
Börse Stuttgart
| GS70 | 44.20EUR | +1.38% | 0 € | |
|
Boerse Muenchen
| GS70 | 44.40EUR | +2.30% | 0 € | |
| GSK | 1,855.00GBX | +2.26% | 14.11B p | ||
|
CBOE
| GSK | 1,850.00GBX | +2.18% | 1.56B p | |
|
Xetra
| GS71 | 22.23EUR | +2.35% | 802K € | |
|
Tradegate
| GS71 | 22.12EUR | +1.33% | 472K € | |
|
Börse Stuttgart
| GS71 | 22.11EUR | +1.52% | 124K € | |
|
Boerse Muenchen
| GS71 | 22.16EUR | +1.79% | 20.3K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
OTC Markets
| GLAX.F | 24.50USD | -1.41% | 10.04K $ | |
|
Deutsche Boerse AG
| GS71 | 22.06EUR | +2.32% | 0 € | |
| GSK | 20,480.00ARS | +2.50% | 4.55M $ | ||
|
Buenos Aires S.E.
| GSKD | 13.17USD | +2.25% | 1.07K $ | |
| G1SK34 | 60.18BRL | +15.84% | 240.72 R$ |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,915.00 | GBX 1,923.50 | GBX 1,831.50 | GBX 1,814.00 | GBX 1,855.00 |
| Volume | 3,086,287 | 3,982,943 | 16,830,181 | 9,352,307 | 13,550,560 |
| Change | +1.11% | +0.44% | -4.78% | -0.96% | +2.26% |
| Opening | GBX 1,903.00 | GBX 1,907.00 | GBX 1,879.50 | GBX 1,790.00 | GBX 1,838.00 |
| High | GBX 1,922.00 | GBX 1,926.00 | GBX 1,879.50 | GBX 1,842.50 | GBX 1,877.00 |
| Low | GBX 1,898.00 | GBX 1,902.50 | GBX 1,783.50 | GBX 1,790.00 | GBX 1,828.50 |
Performance
| 1 day | +2.26% | ||
| 1 week | -2.06% | ||
| 1 month | +3.34% | ||
| 3 months | -3.96% | ||
| 6 months | -2.42% | ||
| Current year | +1.67% | ||
| 1 year | +4.18% | ||
| 3 years | +30.36% | ||
| 5 years | -3.91% | ||
| 10 years | -7.48% |
Volumes
marketsDaily volume
7,608,768
Estimated daily volume
7,608,768
Avg. Volume 20 sessions
5,500,326
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
10,203,104,730
Avg. Volume 20 sessions USD
10,203,104,730
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
74,366,950,000
Market Cap (USD)
99,628,838,219
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,763,731,847
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
654,744
Free-Float
94.95%
Free-Float capitalization (GBX)
73,641,836,789
Free-Float capitalization (USD)
98,657,409,556
Average Daily Capital Traded
13.72%
Indicators
Moving average 5 days
1,867.8
Moving average 20 days
1,826.72
Moving average 50 days
1,846.59
Moving average 100 days
1,891.92
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
41.44
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -2.06% | +4.18% | +30.36% | 99.63B | |
| +3.19% | +11.31% | +64.28% | +155.66% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +83.74% | 658B | |
| +1.41% | +3.24% | +35.25% | +106.98% | 521B | |
| +0.42% | +3.20% | +55.81% | +69.71% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.38% | 369B | |
| +1.12% | +4.52% | +34.76% | +57.00% | 307B | |
| +6.96% | +8.86% | +11.95% | +35.06% | 290B | |
| +1.15% | +6.09% | +56.15% | +78.66% | 252B | |
| +3.06% | +9.38% | +42.48% | +112.84% | 212B | |
| Average | +2.10% | +5.10% | +42.34% | +77.54% | 436.16B | |
| Weighted average by Cap. | +2.01% | +6.40% | +49.45% | +97.62% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a9b8845f4d6d7a91ecd92c0e290a.nMPHltMq-qmVK3VPdWVs5vfgpOd5G5-s1VfKUvinKck.z5nzwaZSkZyleSICOQ85qa-W950WT_aVsBysG4vqQaDLs4zg_nOD_tFZNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:59 | 1,850.50 | 213 | 2,104,903 |
| 20:29:59 | 1,850.50 | 160 | 2,104,690 |
| 20:29:59 | 1,850.50 | 178 | 2,104,530 |
| 20:29:58 | 1,850.00 | 538 | 2,104,352 |
| 20:29:58 | 1,850.00 | 377 | 2,103,814 |
| 20:29:57 | 1,850.50 | 74 | 2,103,437 |
| 20:29:55 | 1,850.50 | 5 | 2,103,363 |
| 20:29:55 | 1,850.50 | 4 | 2,103,358 |
| 20:29:55 | 1,850.50 | 28 | 2,103,354 |
Price Extremes
| 1 week | 1,783.5 |  | 1,926 |
| 1 month | 1,735.5 | | 2,158 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,690 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +1.67% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
