|
Market Closed -
London S.E.
19:35:22 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,854.50 GBX | +4.74% |
|
+0.93% | +1.64% |
| 09-14 | European shares slip on AI slowdown calls and inflation concerns | RE |
| 09-14 | Defensive stocks lift FTSE 100 at start of pivotal week for central banks | RE |
Stock exchange
London S.E.
GSK 1,854.50 p
+4.74%
7.04B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 50.05USD | +3.99% | 150M $ | ||
CBOE
| GSK | 50.05USD | +3.99% | 10.55M $ | |
|
Tradegate
| GS70 | 43.40EUR | +4.33% | 12.89K € | |
|
Boerse Muenchen
| GS70 | 43.20EUR | +4.35% | 8.77K € | |
|
Mexican S.E.
| GSK N | 864.00MXN | -1.82% | 104K $ | |
|
Deutsche Boerse AG
| GS70 | 43.00EUR | +4.37% | 0 € | |
|
Börse Stuttgart
| GS70 | 43.20EUR | +4.35% | 0 € | |
| GSK | 1,854.50GBX | +4.74% | 7.04B p | ||
|
CBOE
| GSK | 1,852.75GBX | +4.57% | 1.5B p | |
|
Xetra
| GS71 | 21.64EUR | +4.84% | 508K € | |
|
Tradegate
| GS71 | 21.71EUR | +4.93% | 354K € | |
|
OTC Markets
| GLAX.F | 24.00USD | 0.00% | 98.78K $ | |
|
Boerse Muenchen
| GS71 | 21.71EUR | +4.53% | 63.68K € | |
|
Deutsche Boerse AG
| GS71 | 21.67EUR | +5.25% | 11.92K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
Börse Stuttgart
| GS71 | 21.74EUR | +5.23% | 8.04K € | |
| GSK | 19,970.00ARS | +4.01% | 8.33M $ | ||
|
Buenos Aires S.E.
| GSKD | 12.56USD | +0.88% | 276.32 $ | |
| G1SK34 | 48.90BRL | -0.71% | 97.8 R$ |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,796.50 | GBX 1,803.50 | GBX 1,775.50 | GBX 1,770.50 | GBX 1,854.50 |
| Volume | 5,350,556 | 3,659,863 | 3,018,902 | 3,934,440 | 4,347,197 |
| Change | -2.23% | +0.39% | -1.55% | -0.28% | +4.74% |
| Opening | GBX 1,824.00 | GBX 1,776.00 | GBX 1,800.00 | GBX 1,786.00 | GBX 1,800.00 |
| High | GBX 1,830.50 | GBX 1,812.50 | GBX 1,804.00 | GBX 1,804.00 | GBX 1,870.00 |
| Low | GBX 1,782.00 | GBX 1,772.00 | GBX 1,775.50 | GBX 1,770.00 | GBX 1,789.50 |
Performance
| 1 day | +4.74% | ||
| 1 week | +0.93% | ||
| Current month | +0.05% | ||
| 1 month | +2.04% | ||
| 3 months | -6.53% | ||
| 6 months | -8.69% | ||
| Current year | +1.64% | ||
| 1 year | +23.35% | ||
| 3 years | +24.70% | ||
| 5 years | +4.91% | ||
| 10 years | -8.05% |
Volumes
marketsDaily volume
3,797,565
Estimated daily volume
3,797,565
Avg. Volume 20 sessions
3,474,385
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
6,443,246,982.5
Avg. Volume 20 sessions USD
6,443,246,982.5
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
71,172,472,409
Market Cap (USD)
95,940,462,107
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,035,101,909
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
658,804
Free-Float
92.75%
Free-Float capitalization (GBX)
70,599,885,810
Free-Float capitalization (USD)
95,168,615,618
Average Daily Capital Traded
9.05%
Indicators
Moving average 5 days
1,800.1
Moving average 20 days
1,857.12
Moving average 50 days
1,905.43
Moving average 100 days
1,914.36
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
24.96
RSI 14 days
31.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | +0.93% | +23.35% | +24.70% | 95.94B | |
| +2.02% | -0.96% | +50.69% | +92.40% | 994B | |
| +0.28% | -3.24% | +49.57% | +62.65% | 640B | |
| +1.81% | +2.07% | +19.89% | +70.38% | 454B | |
| +5.00% | +2.21% | +36.64% | +39.24% | 337B | |
| +1.68% | -9.20% | +15.25% | +24.87% | 261B | |
| +3.81% | +0.93% | +3.05% | +12.39% | 246B | |
| +1.10% | -12.75% | +38.03% | +45.44% | 204B | |
| +1.43% | -6.21% | -19.49% | -58.94% | 190B | |
| +1.87% | -3.04% | +27.81% | +89.26% | 178B | |
| Average | +2.28% | -4.07% | +24.48% | +40.24% | 360.07B | |
| Weighted average by Cap. | +1.69% | -3.08% | +33.19% | +56.40% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YG5QkjHFNtbk9Dw-JlNFZ8QRonn9hwYRk8e_uJCebiE.CAU582KqcKGppQpyEBsXUvNdxRy1tWl0qoXny9nOJ0suKWXXW5QGvYOEfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:22 | 1,854.50 | 1,538,688 | 3,761,569 |
| 19:29:57 | 1,852.50 | 111 | 2,222,881 |
| 19:29:57 | 1,852.50 | 314 | 2,222,770 |
| 19:29:53 | 1,853.00 | 215 | 2,222,456 |
| 19:29:53 | 1,853.00 | 6 | 2,222,241 |
| 19:29:53 | 1,853.00 | 412 | 2,222,235 |
| 19:29:52 | 1,852.50 | 200 | 2,221,823 |
| 19:29:52 | 1,852.50 | 537 | 2,221,623 |
| 19:29:52 | 1,852.50 | 417 | 2,221,086 |
Price Extremes
| 1 week | 1,770 |  | 1,870 |
| 1 month | 1,770 | | 1,937 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,455 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
