|
Market Closed -
Toronto S.E.
23:23:20 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.100 CAD | +0.92% |
|
-0.90% | +214.29% |
Stock exchange
Toronto S.E.
GTD.H 1.100 $
+0.92%
17.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTD.H | 1.100CAD | +0.92% | 17.9K $ |
Quotes 5-day view: GSTAAD CAP
Delayed Quote Toronto S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.100 | CA$1.090 | CA$1.100 | CA$1.090 | CA$1.100 |
| Volume | 43,788 | 65,150 | 93,937 | 17,198 | 16,270 |
| Change | -0.90% | -0.91% | +0.92% | -0.91% | +0.92% |
| Opening | CA$1.110 | CA$1.040 | CA$1.050 | CA$1.050 | CA$1.100 |
| High | CA$1.110 | CA$1.150 | CA$1.100 | CA$1.100 | CA$1.100 |
| Low | CA$1.070 | CA$1.040 | CA$1.040 | CA$1.050 | CA$1.100 |
Performance
| 1 day | +0.92% | ||
| Current month | +214.29% | ||
| Current year | +214.29% | ||
| 3 years | +109.52% | ||
| 5 years | +46.67% | ||
| 10 years | +29.41% |
Volumes
marketsCapital turnover ratio
0.03
Basic data
Market Cap (CAD)
636,735
Market Cap (USD)
450,368
Net sales ()
-
Indicators
Moving average 5 days
1.096
Moving average 20 days
1.055
Moving average 50 days
0.8712
Moving average 100 days
0.7799
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-20.80%
Price spread / (MMA100)
-29.10%
RSI 9 days
56.95
RSI 14 days
59.62
Historical Quotes: GSTAAD CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01f29e2ecbab305781a9ada673c.2g4HMn0lHZ9clblR7XPRuSikefEsrlm1tJtI4oF1si4.gjhEQyxQcvcm1M4TuV6H-0H9EqJ57yzi7ckulbAChGeKPGB4LURZxinkgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:23:20 | 1.100 | 2,400 | 16,200 |
| 23:23:00 | 1.100 | 5,000 | 13,800 |
| 23:23:00 | 1.100 | 3,000 | 8,800 |
| 23:23:00 | 1.100 | 1,100 | 5,800 |
| 22:58:03 | 1.100 | 1,000 | 4,700 |
| 22:58:03 | 1.100 | 1,000 | 3,700 |
| 21:45:29 | 1.100 | 200 | 2,700 |
| 21:45:29 | 1.100 | 500 | 2,500 |
| 21:16:28 | 1.100 | 1,000 | 2,000 |
Price Extremes
| 3 years | 0.35 |  | 1.1 |
| 5 years | 0.35 | | 1.1 |
| 10 years | 0.35 | | 1.65 |
Monthly variations
Annual variations
| 2025 | -12.50% | ||
| 2024 | -60.98% | ||
| 2021 | +57.69% | ||
| 2020 | +13.04% | ||
| 2019 | -28.13% | ||
| 2018 | +10.34% | ||
| 2017 | -42.00% | ||
| 2016 | +400.00% | ||
| 2015 | -58.33% | ||
| 2014 | +71.43% | ||
| 2013 | -50.00% | ||
| 2012 | -30.00% |
- Stock Market
- Stocks
- GTD.H Stock
- Quotes GSTAAD CAP
Select your edition
All financial news and data tailored to specific country editions
