|
Market Closed -
Bombay S.E.
14:02:25 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.38 INR | -1.61% |
|
+1.16% | +17.61% |
Stock exchange
Bombay S.E.
GTNIND 24.38 ₹
-1.61%
4.22K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTNIND | 24.38INR | -1.61% | 4.22K ₹ |
Quotes 5-day view: GTN Industries Limited
Delayed Quote Bombay S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹24.10 | ₹23.75 | ₹23.66 | ₹24.46 | ₹24.78 |
| Volume | 27,236 | 2,833 | 962 | 1,036 | 3,172 |
| Change | +3.26% | -1.45% | -0.38% | +3.38% | +1.31% |
| Opening | ₹22.00 | ₹23.97 | ₹23.13 | ₹23.55 | ₹23.23 |
| High | ₹24.90 | ₹23.97 | ₹24.30 | ₹24.87 | ₹24.94 |
| Low | ₹22.00 | ₹23.50 | ₹23.11 | ₹23.01 | ₹23.02 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.16% | ||
| Current month | +3.97% | ||
| 1 month | -0.45% | ||
| 3 months | +2.39% | ||
| 6 months | +4.64% | ||
| Current year | +17.61% | ||
| 1 year | +3.52% | ||
| 3 years | -36.23% | ||
| 5 years | +24.71% | ||
| 10 years | +86.39% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
3,379
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
82,380.02
Avg. Volume 20 sessions USD
866.31
Record volume 1
716,371
Record volume 2
541,453
Record volume 3
454,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
434,650,521
Market Cap (USD)
4,584,747
Net sales ()
1,605,583,000
Net sales (USD)
16,935,886
Number of employees
310
Sales / Employee (INR)
5,179,300
Sales / Employee (USD)
54,632
Free-Float
24.59 %
Free-Float capitalization (INR)
106,868,149
Free-Float capitalization (USD)
1,127,258
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
24.15
Moving average 20 days
23.9
Moving average 50 days
23.54
Moving average 100 days
23.93
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
58.28
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +1.16% | +3.52% | -36.23% | 4.58M | |
| -0.13% | -0.75% | +42.26% | +46.83% | 1.78B | |
| 0.00% | -7.58% | +36.01% | +36.26% | 1.66B | |
| -0.11% | -2.79% | -0.84% | -9.25% | 1.25B | |
| +4.09% | -0.25% | -20.35% | +34.32% | 1B | |
| +1.96% | +2.29% | +31.05% | -0.43% | 884M | |
| +0.71% | +1.38% | +20.33% | +52.18% | 834M | |
| +0.74% | -1.81% | -1.81% | -8.11% | 715M | |
| -2.54% | -6.66% | +15.46% | +30.98% | 690M | |
| +1.17% | -0.92% | -5.07% | +12.24% | 587M | |
| Average | +0.43% | -0.95% | +12.06% | +15.88% | 940.98M | |
| Weighted average by Cap. | +0.59% | -1.77% | +17.49% | +24.69% |
Historical Quotes: GTN Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
146808101f8514.7Q1J-55-t3oANpzGvl-rzLbg3i6ucdI6nXisGO1BwtU.mkkgj8cY3A9TcNXz-xaZoJuInxbCHbwX7DCcXIcks5GVeT_CrzbbEjhQ6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:01 | 24.38 | 1 | 173 |
| 13:11:30 | 24.38 | 1 | 172 |
| 12:41:34 | 24.38 | 1 | 171 |
| 12:41:21 | 24.00 | 1 | 170 |
Price Extremes
| 1 week | 23.01 |  | 24.94 |
| 1 month | 21.22 | | 25.6 |
| Current year | 17 | | 30.62 |
| 1 year | 17 | | 30.62 |
| 3 years | 17 | | 63 |
| 5 years | 16.9 | | 89 |
| 10 years | 4.94 | | 89 |
Monthly variations
Annual variations
| 2026 | +19.54% | ||
| 2025 | -41.93% | ||
| 2024 | -27.70% | ||
| 2023 | +19.85% | ||
| 2022 | -2.14% | ||
| 2021 | +214.18% | ||
| 2020 | +121.12% | ||
| 2019 | -42.61% | ||
| 2018 | -44.86% | ||
| 2017 | +46.18% | ||
| 2016 | -5.42% | ||
| 2015 | +8.29% | ||
| 2014 | +45.34% | ||
| 2013 | -2.22% | ||
| 2012 | -11.76% | ||
| 2011 | -65.77% | ||
| 2010 | +87.42% | ||
| 2009 | +87.06% | ||
| 2008 | -77.48% | ||
| 2007 | -9.58% | ||
| 2006 | -32.06% | ||
| 2005 | -15.99% | ||
| 2004 | +47.48% | ||
| 2003 | +117.54% | ||
| 2002 | +48.05% | ||
| 2001 | -26.14% | ||
| 2000 | -14.90% | ||
| 1999 | +4.48% | ||
| 1998 | -42.10% | ||
| 1997 | -13.83% | ||
| 1996 | -55.24% | ||
| 1995 | -34.38% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- GTNIND Stock
- Quotes GTN Industries Limited
Select your edition
All financial news and data tailored to specific country editions
