|
Market Closed -
Nasdaq Stockholm
20:00:00 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.440 SEK | -0.42% |
|
-0.84% | -9.67% |
| 08-21 | Guideline Geo AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Guideline Geo Bags SEK3.8 Million Order from South Korean Government | MT |
Stock exchange
Nasdaq Stockholm
GGEO 9.440 kr
-0.42%
18.95K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GGEO | 9.440SEK | -0.42% | 18.95K kr | ||
Deutsche Boerse AG
| GO91 | 0.8000EUR | -1.23% | 0 € |
Quotes 5-day view: Guideline Geo AB
Delayed Quote Nasdaq Stockholm
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 31/08/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 9.300 | SEK 9.500 | SEK 9.520 | SEK 9.600 | SEK 9.480 |
| Volume | 4,210 | 3,000 | 10,667 | 3,792 | 1,000 |
| Change | -2.11% | +2.15% | +0.21% | +0.84% | -1.25% |
| Opening | SEK 9.480 | SEK 9.420 | SEK 9.320 | SEK 9.360 | SEK 9.480 |
| High | SEK 9.500 | SEK 9.500 | SEK 9.560 | SEK 10.00 | SEK 9.480 |
| Low | SEK 9.260 | SEK 9.420 | SEK 9.260 | SEK 9.260 | SEK 9.480 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.84% | ||
| Current month | -1.67% | ||
| 1 month | -5.60% | ||
| 3 months | +2.61% | ||
| 6 months | +3.96% | ||
| Current year | -9.67% | ||
| 1 year | +2.83% | ||
| 3 years | +18.74% | ||
| 5 years | +40.90% | ||
| 10 years | +9.13% |
Volumes
marketsDaily volume
2,007
Estimated daily volume
2,007
Avg. Volume 20 sessions
7,595
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
71,696.8
Avg. Volume 20 sessions USD
7,516.05
Record volume 1
553,759
Record volume 2
524,607
Record volume 3
468,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
102,618,880
Market Cap (USD)
10,743,835
Net sales ()
207,770,000
Net sales (USD)
21,752,786
Number of employees
89
Sales / Employee (SEK)
2,334,494
Sales / Employee (USD)
244,413
Free-Float
58.04 %
Free-Float capitalization (SEK)
62,426,568
Free-Float capitalization (USD)
6,535,842
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
9.533
Moving average 20 days
9.707
Moving average 50 days
9.609
Moving average 100 days
9.466
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
47.71
RSI 14 days
48.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.84% | +2.83% | +18.74% | 10.74M | |
| +0.14% | -1.32% | +94.49% | +138.95% | 54.77B | |
| -3.40% | -6.80% | +258.97% | +298.21% | 17.67B | |
| -0.47% | -8.35% | +147.78% | +148.62% | 17B | |
| +1.16% | -3.84% | +37.71% | +33.16% | 10.08B | |
| -0.19% | -6.37% | +175.01% | +114.33% | 8.22B | |
| -1.33% | -1.33% | +6.30% | +65.71% | 8.15B | |
| -0.95% | -2.19% | -7.14% | +20.00% | 7.1B | |
| +1.95% | -3.50% | +34.82% | +164.96% | 6.91B | |
| +1.27% | -1.52% | +47.53% | - | 6.82B | |
| Average | -0.27% | -3.52% | +79.83% | +111.41% | 13.67B | |
| Weighted average by Cap. | -0.38% | -3.20% | +107.12% | +142.39% |
Historical Quotes: Guideline Geo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25d0c48d1748dda1f03e1b10188180f._g_tc93l8W8P64656hWmU0W1cSjz9oqxG0PR2mSL3rM.rlqVGI-gtSRorvz3nHaVKxbiQWKUpPzrShaUqF3u5tXOV5ca5LCJCE3Svg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:00:15 | 9.440 | 1,000 | 2,007 |
| 15:48:48 | 9.480 | 1,000 | 1,007 |
Price Extremes
| 1 week | 9.26 |  | 10 |
| 1 month | 9.2 | | 10 |
| Current year | 8.66 | | 12.1 |
| 1 year | 8.06 | | 12.1 |
| 3 years | 6.6 | | 17.6 |
| 5 years | 5.5 | | 17.6 |
| 10 years | 4.52 | | 17.6 |
Monthly variations
Annual variations
| 2026 | -9.28% | ||
| 2025 | +20.39% | ||
| 2024 | -28.85% | ||
| 2023 | +54.04% | ||
| 2022 | -6.38% | ||
| 2021 | +25.89% | ||
| 2020 | -18.05% | ||
| 2019 | +3.80% | ||
| 2018 | +14.49% | ||
| 2017 | -26.98% | ||
| 2016 | -12.50% | ||
| 2015 | +28.57% | ||
| 2014 | -35.38% | ||
| 2013 | +80.56% | ||
| 2012 | -25.77% | ||
| 2011 | -62.55% | ||
| 2010 | +70.39% | ||
| 2009 | -25.49% | ||
| 2008 | -80.57% | ||
| 2007 | +230.19% |
- Stock Market
- Stocks
- GGEO Stock
- Quotes Guideline Geo AB
Select your edition
All financial news and data tailored to specific country editions
