|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.590 CNY | +1.32% |
|
+0.66% | +5.52% |
Quotes 5-day view: Guizhou Bailing Group Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.590 | CN¥4.570 | CN¥4.600 | CN¥4.530 | CN¥4.590 |
| Volume | 5,984,900 | 5,390,400 | 6,274,200 | 7,663,400 | 10,291,100 |
| Change | -0.22% | -0.44% | +0.66% | -1.52% | +1.32% |
| Opening | CN¥4.600 | CN¥4.600 | CN¥4.560 | CN¥4.580 | CN¥4.510 |
| High | CN¥4.640 | CN¥4.600 | CN¥4.600 | CN¥4.590 | CN¥4.620 |
| Low | CN¥4.550 | CN¥4.560 | CN¥4.540 | CN¥4.510 | CN¥4.510 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.66% | ||
| Current month | -0.22% | ||
| 1 month | +0.44% | ||
| 3 months | -10.53% | ||
| 6 months | +8.00% | ||
| Current year | +5.52% | ||
| 1 year | -23.50% | ||
| 3 years | -44.02% | ||
| 5 years | -33.38% | ||
| 10 years | -78.03% |
Volumes
marketsDaily volume
10,291,100
Avg. Volume 20 sessions
6,306,875
Avg. Volume 20 sessions CNY
28,948,556.25
Avg. Volume 20 sessions USD
4,298,744.81
Record volume 1
392,941,000
Record volume 2
301,645,500
Record volume 3
297,586,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
6,181,020,962
Market Cap (USD)
915,896,773
Net sales (CNY)
3,048,628,244
Net sales (USD)
451,742,323
Number of employees
5,715
Sales / Employee (CNY)
533,443
Sales / Employee (USD)
79,045
Free-Float
67.53 %
Free-Float capitalization (CNY)
4,273,587,479
Free-Float capitalization (USD)
633,255,413
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.55
Moving average 50 days
4.52
Moving average 100 days
4.73
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+3.05%
RSI 9 days
55.39
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +0.66% | -23.50% | -44.02% | 916M | |
| +0.14% | -3.77% | -9.29% | -6.26% | 13.4B | |
| -0.84% | -3.33% | +4.09% | +6.37% | 5.09B | |
| +0.85% | -4.72% | -31.73% | -54.46% | 5.04B | |
| +4.49% | +2.16% | +4.81% | -31.02% | 4.02B | |
| -4.39% | -3.82% | -3.29% | +3.39% | 3.7B | |
| +0.84% | -2.92% | -9.10% | -4.42% | 3.66B | |
| +1.48% | -1.01% | -4.20% | +12.93% | 3.43B | |
| +3.37% | +2.11% | -11.98% | -21.70% | 2.41B | |
| +0.23% | -5.28% | -3.72% | +48.27% | 1.85B | |
| Average | +0.75% | -1.92% | -8.79% | -9.09% | 4.35B | |
| Weighted average by Cap. | +0.50% | -2.35% | -8.31% | -9.50% |
Historical Quotes: Guizhou Bailing Group Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.51 |  | 4.64 |
| 1 month | 4.36 | | 4.83 |
| Current year | 4.08 | | 5.47 |
| 1 year | 4.08 | | 6.54 |
| 3 years | 2.98 | | 8.8 |
| 5 years | 2.98 | | 11.97 |
| 10 years | 2.98 | | 25.83 |
Monthly variations
Annual variations
| 2026 | +5.52% | ||
| 2025 | +12.99% | ||
| 2024 | -52.53% | ||
| 2023 | -0.61% | ||
| 2022 | +7.37% | ||
| 2021 | -2.94% | ||
| 2020 | -10.10% | ||
| 2019 | -0.46% | ||
| 2018 | -43.18% | ||
| 2017 | -18.69% | ||
| 2016 | -26.19% | ||
| 2015 | +87.53% | ||
| 2014 | +61.93% | ||
| 2013 | +60.24% | ||
| 2012 | +7.62% | ||
| 2011 | -15.76% | ||
| 2010 | +37.77% |
- Stock Market
- Stocks
- 002424 Stock
- Quotes Guizhou Bailing Group Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
