|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.600 CNY | +0.66% |
|
+0.44% | +5.75% |
Quotes 5-day view: Guizhou Bailing Group Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.560 | CN¥4.600 | CN¥4.590 | CN¥4.570 | CN¥4.600 |
| Volume | 4,385,700 | 5,453,800 | 5,984,900 | 5,390,400 | 6,274,200 |
| Change | -0.44% | +0.88% | -0.22% | -0.44% | +0.66% |
| Opening | CN¥4.570 | CN¥4.560 | CN¥4.600 | CN¥4.600 | CN¥4.560 |
| High | CN¥4.600 | CN¥4.630 | CN¥4.640 | CN¥4.600 | CN¥4.600 |
| Low | CN¥4.530 | CN¥4.520 | CN¥4.550 | CN¥4.560 | CN¥4.540 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.44% | ||
| 1 month | +0.44% | ||
| 3 months | -8.55% | ||
| 6 months | +9.00% | ||
| Current year | +5.75% | ||
| 1 year | -25.81% | ||
| 3 years | -43.90% | ||
| 5 years | -34.00% | ||
| 10 years | -77.98% |
Volumes
marketsDaily volume
6,274,200
Avg. Volume 20 sessions
6,598,128
Avg. Volume 20 sessions CNY
30,351,388.8
Avg. Volume 20 sessions USD
4,504,965.59
Record volume 1
392,941,000
Record volume 2
301,645,500
Record volume 3
297,586,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
6,279,044,566
Market Cap (USD)
930,063,480
Net sales (CNY)
3,048,628,244
Net sales (USD)
451,568,350
Number of employees
5,715
Sales / Employee (CNY)
533,443
Sales / Employee (USD)
79,015
Free-Float
67.53 %
Free-Float capitalization (CNY)
4,341,361,468
Free-Float capitalization (USD)
643,050,342
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.54
Moving average 50 days
4.52
Moving average 100 days
4.74
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+3.04%
RSI 9 days
57.73
RSI 14 days
54.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +0.44% | -25.81% | -43.90% | 930M | |
| -1.55% | -1.91% | -9.40% | -6.00% | 13.45B | |
| -2.68% | -3.09% | -32.09% | -54.39% | 5.09B | |
| -0.64% | +0.84% | +5.03% | +8.07% | 5.13B | |
| -2.08% | -1.67% | +0.49% | -33.25% | 4.07B | |
| -1.35% | -2.10% | -7.35% | -4.11% | 3.7B | |
| -0.61% | -2.60% | -2.67% | +4.67% | 3.58B | |
| -0.82% | -1.44% | -4.96% | +12.93% | 3.48B | |
| -0.89% | +0.19% | -14.80% | -23.12% | 2.45B | |
| -1.53% | -2.85% | -3.23% | +49.80% | 1.87B | |
| Average | -1.15% | -2.04% | -9.48% | -8.93% | 4.38B | |
| Weighted average by Cap. | -1.39% | -2.60% | -8.74% | -9.36% |
Historical Quotes: Guizhou Bailing Group Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.52 |  | 4.64 |
| 1 month | 4.36 | | 4.83 |
| Current year | 4.08 | | 5.47 |
| 1 year | 4.08 | | 6.54 |
| 3 years | 2.98 | | 8.8 |
| 5 years | 2.98 | | 11.97 |
| 10 years | 2.98 | | 25.83 |
Monthly variations
Annual variations
| 2026 | +5.75% | ||
| 2025 | +12.99% | ||
| 2024 | -52.53% | ||
| 2023 | -0.61% | ||
| 2022 | +7.37% | ||
| 2021 | -2.94% | ||
| 2020 | -10.10% | ||
| 2019 | -0.46% | ||
| 2018 | -43.18% | ||
| 2017 | -18.69% | ||
| 2016 | -26.19% | ||
| 2015 | +87.53% | ||
| 2014 | +61.93% | ||
| 2013 | +60.24% | ||
| 2012 | +7.62% | ||
| 2011 | -15.76% | ||
| 2010 | +37.77% |
- Stock Market
- Stocks
- 002424 Stock
- Quotes Guizhou Bailing Group Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
