|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.570 CNY | -0.44% |
|
+0.66% | +5.06% |
Quotes 5-day view: Guizhou Bailing Group Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.580 | CN¥4.560 | CN¥4.600 | CN¥4.590 | CN¥4.570 |
| Volume | 5,496,100 | 4,385,700 | 5,453,800 | 5,984,900 | 5,390,400 |
| Change | +0.88% | -0.44% | +0.88% | -0.22% | -0.44% |
| Opening | CN¥4.580 | CN¥4.570 | CN¥4.560 | CN¥4.600 | CN¥4.600 |
| High | CN¥4.620 | CN¥4.600 | CN¥4.630 | CN¥4.640 | CN¥4.600 |
| Low | CN¥4.550 | CN¥4.530 | CN¥4.520 | CN¥4.550 | CN¥4.560 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.66% | ||
| Current month | -0.65% | ||
| 1 month | -0.22% | ||
| 3 months | -9.15% | ||
| 6 months | +8.55% | ||
| Current year | +5.06% | ||
| 1 year | -31.28% | ||
| 3 years | -44.27% | ||
| 5 years | -34.24% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
5,390,400
Avg. Volume 20 sessions
7,163,028
Avg. Volume 20 sessions CNY
32,735,037.96
Avg. Volume 20 sessions USD
4,852,020.06
Record volume 1
392,941,000
Record volume 2
301,645,500
Record volume 3
297,586,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
6,238,094,277
Market Cap (USD)
924,066,286
Net sales (CNY)
3,048,628,244
Net sales (USD)
451,601,796
Number of employees
5,715
Sales / Employee (CNY)
533,443
Sales / Employee (USD)
79,020
Free-Float
67.53 %
Free-Float capitalization (CNY)
4,313,048,242
Free-Float capitalization (USD)
638,903,853
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.53
Moving average 50 days
4.52
Moving average 100 days
4.75
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+3.94%
RSI 9 days
54.45
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +0.66% | -31.28% | -44.27% | 924M | |
| -1.13% | +0.52% | -7.86% | -4.52% | 13.66B | |
| -1.30% | +1.10% | -30.58% | -53.14% | 5.24B | |
| -1.44% | +5.00% | +5.96% | +8.76% | 5.16B | |
| +0.42% | +1.14% | +3.01% | -31.83% | 4.16B | |
| -0.11% | +3.79% | -8.23% | -2.80% | 3.75B | |
| -1.75% | -0.26% | -2.80% | +5.31% | 3.6B | |
| -0.31% | +0.76% | -4.17% | +13.86% | 3.51B | |
| -1.00% | +1.15% | -13.90% | -22.43% | 2.47B | |
| -1.17% | +1.56% | -2.60% | +52.13% | 1.9B | |
| Average | -0.82% | -0.28% | -9.25% | -7.89% | 4.44B | |
| Weighted average by Cap. | -0.92% | -0.23% | -7.84% | -8.27% |
Historical Quotes: Guizhou Bailing Group Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.52 |  | 4.64 |
| 1 month | 4.36 | | 4.83 |
| Current year | 4.08 | | 5.47 |
| 1 year | 4.08 | | 6.54 |
| 3 years | 2.98 | | 8.8 |
| 5 years | 2.98 | | 11.97 |
| 10 years | 2.98 | | 25.83 |
Monthly variations
Annual variations
| 2026 | +5.06% | ||
| 2025 | +12.99% | ||
| 2024 | -52.53% | ||
| 2023 | -0.61% | ||
| 2022 | +7.37% | ||
| 2021 | -2.94% | ||
| 2020 | -10.10% | ||
| 2019 | -0.46% | ||
| 2018 | -43.18% | ||
| 2017 | -18.69% | ||
| 2016 | -26.19% | ||
| 2015 | +87.53% | ||
| 2014 | +61.93% | ||
| 2013 | +60.24% | ||
| 2012 | +7.62% | ||
| 2011 | -15.76% | ||
| 2010 | +37.77% |
- Stock Market
- Stocks
- 002424 Stock
- Quotes Guizhou Bailing Group Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
