|
Market Closed -
NYSE
00:00:02 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 104.68 USD | +0.30% |
|
-0.59% | +30.61% |
| 09-17 | Haemonetics Shares Rise After Citigroup Upgrade | MT |
| 09-17 | Citigroup Upgrades Haemonetics to Buy From Neutral, Adjusts Price Target to $123 From $92 | MT |
Stock exchange
Quotes 5-day view: Haemonetics Corporation
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $105.79 | $105.80 | $105.30 | $104.37 | $104.68 |
| Volume | 472,150 | 451,222 | 508,903 | 454,254 | 328,574 |
| Change | +0.47% | +0.01% | -0.47% | -0.88% | +0.30% |
| Opening | $105.14 | $104.99 | $105.42 | $105.71 | $104.58 |
| High | $106.22 | $106.52 | $105.78 | $106.67 | $105.70 |
| Low | $104.44 | $104.60 | $103.54 | $103.51 | $103.61 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | +1.71% | ||
| 3 months | +39.44% | ||
| 6 months | +84.20% | ||
| Current year | +30.61% | ||
| 1 year | +107.33% | ||
| 3 years | +21.02% | ||
| 5 years | +48.90% | ||
| 10 years | +187.74% |
Volumes
marketsDaily volume
328,574
Estimated daily volume
328,574
Avg. Volume 20 sessions
558,218
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
58,434,260.24
Record volume 1
11,925,600
Record volume 2
8,507,681
Record volume 3
6,659,484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,762,631,298
Net sales (USD)
1,334,027,000
Number of employees
3,009
Sales / Employee (USD)
443,346
Free-Float
98.74%
Free-Float capitalization (USD)
4,702,479,762
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
105.19
Moving average 20 days
105.34
Moving average 50 days
98.34
Moving average 100 days
85.12
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-18.69%
STIM
RSI 9 days
43.12
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.59% | +107.33% | +21.02% | 4.76B | |
| +0.84% | -3.74% | -27.56% | +1.93% | 169B | |
| -0.07% | -2.55% | -11.59% | +13.26% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.47% | 106B | |
| -1.24% | -0.76% | -49.50% | -12.46% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +69.19% | 58.98B | |
| +0.66% | +3.14% | +7.82% | +60.75% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.93% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +19.66% | 40.84B | |
| -1.01% | -1.45% | +27.31% | -2.67% | 32.21B | |
| Average | -0.05% | -0.83% | +0.37% | +14.22% | 69.49B | |
| Weighted average by Cap. | +0.14% | -1.29% | -16.59% | +11.10% |
Historical Quotes: Haemonetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1866.wxn0ybV3JHrFN5Fzanv7p2-Z8PECPBMFtpMJyZyMlWw.i0Gc8Zg7YjuXGsYmOBi6wSzIgYZgd2FAm-Njh6TT2T-hUsK93xF0CbRuyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 104.68 | 74,321 | 184,210 |
| 23:59:59 | 104.72 | 194 | 109,889 |
| 23:59:59 | 104.72 | 100 | 109,695 |
| 23:59:59 | 104.72 | 100 | 109,595 |
| 23:59:59 | 104.67 | 149 | 109,495 |
| 23:59:59 | 104.68 | 200 | 109,346 |
| 23:59:58 | 104.71 | 100 | 109,146 |
| 23:59:58 | 104.71 | 100 | 109,046 |
| 23:59:57 | 104.70 | 100 | 108,946 |
| 23:59:54 | 104.68 | 100 | 108,846 |
Price Extremes
| 1 week | 103.51 |  | 106.67 |
| 1 month | 100.53 | | 110.45 |
| Current year | 51 | | 110.45 |
| 1 year | 48.17 | | 110.45 |
| 3 years | 47.32 | | 110.45 |
| 5 years | 43.5 | | 110.45 |
| 10 years | 32.76 | | 142.11 |
Monthly variations
Annual variations
| 2026 | +30.61% | ||
| 2025 | +2.65% | ||
| 2024 | -8.69% | ||
| 2023 | +8.72% | ||
| 2022 | +48.28% | ||
| 2021 | -55.33% | ||
| 2020 | +3.35% | ||
| 2019 | +14.84% | ||
| 2018 | +72.26% | ||
| 2017 | +44.48% | ||
| 2016 | +24.69% | ||
| 2015 | -13.84% | ||
| 2014 | -11.18% | ||
| 2013 | +3.16% | ||
| 2012 | +33.42% | ||
| 2011 | -3.10% | ||
| 2010 | +14.56% | ||
| 2009 | -2.39% | ||
| 2008 | -10.35% | ||
| 2007 | +39.98% | ||
| 2006 | -7.86% | ||
| 2005 | +34.94% | ||
| 2004 | +51.57% | ||
| 2003 | +11.32% | ||
| 2002 | -36.73% | ||
| 2001 | +9.86% | ||
| 2000 | +29.66% | ||
| 1999 | +4.67% | ||
| 1998 | +62.50% | ||
| 1997 | -25.83% | ||
| 1996 | +6.34% | ||
| 1995 | +2.90% | ||
| 1994 | -37.84% | ||
| 1993 | +5.97% | ||
| 1992 | +38.28% | ||
| 1991 | +59.47% |
- Stock Market
- Stocks
- HAE Stock
- Quotes Haemonetics Corporation
Select your edition
All financial news and data tailored to specific country editions
