|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.35 CNY | -3.35% |
|
+1.63% | -29.01% |
| 07-14 | Haian Rubber Group Co., Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
| 07-14 | Haian Rubber Group Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Haian Rubber Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥41.15 | CN¥40.81 | CN¥42.84 | CN¥43.82 | CN¥42.35 |
| Volume | 2,435,318 | 1,933,659 | 2,302,279 | 1,594,385 | 1,116,618 |
| Change | -1.25% | -0.83% | +4.97% | +2.29% | -3.35% |
| Opening | CN¥41.70 | CN¥40.89 | CN¥40.81 | CN¥42.85 | CN¥43.89 |
| High | CN¥42.42 | CN¥41.00 | CN¥42.92 | CN¥44.10 | CN¥43.89 |
| Low | CN¥39.88 | CN¥39.68 | CN¥40.14 | CN¥42.16 | CN¥42.09 |
Performance
| 1 day | -3.35% | ||
| 1 week | +1.63% | ||
| Current month | -5.26% | ||
| 1 month | -9.74% | ||
| 3 months | -37.28% | ||
| 6 months | -49.35% | ||
| Current year | -29.01% |
Volumes
marketsDaily volume
1,116,618
Avg. Volume 20 sessions
2,219,159
Avg. Volume 20 sessions CNY
93,981,383.65
Avg. Volume 20 sessions USD
13,878,324.9
Record volume 1
26,666,430
Record volume 2
20,195,810
Record volume 3
11,580,660
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
7,875,970,696
Market Cap (USD)
1,163,191,655
Net sales (CNY)
2,232,180,660
Net sales (USD)
329,667,798
Number of employees
1,607
Sales / Employee (CNY)
1,389,036
Sales / Employee (USD)
205,145
Free-Float
43.91 %
Free-Float capitalization (CNY)
3,458,696,295
Free-Float capitalization (USD)
510,810,264
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
42.19
Moving average 20 days
43.27
Moving average 50 days
48.4
Moving average 100 days
57.3
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+35.30%
RSI 9 days
44.44
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | +1.63% | - | - | 1.16B | |
| -0.83% | -0.35% | +18.89% | +27.35% | 28.36B | |
| -0.32% | -2.02% | +10.75% | +20.95% | 26.74B | |
| -5.54% | -2.88% | +63.22% | +133.25% | 7.08B | |
| -3.58% | -2.44% | -1.78% | +16.90% | 6.15B | |
| -3.30% | +0.04% | +2.93% | - | 6.13B | |
| -3.32% | -11.78% | -16.03% | +20.18% | 3.98B | |
| -2.18% | -0.23% | +23.71% | +103.31% | 3.75B | |
| -4.78% | -3.73% | +22.75% | +46.54% | 3.44B | |
| -0.47% | -1.83% | +83.69% | +82.68% | 2.35B | |
| Average | -2.77% | -1.65% | +23.13% | +56.40% | 8.91B | |
| Weighted average by Cap. | -1.75% | -1.54% | +17.93% | +39.16% |
Historical Quotes: Haian Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.68 |  | 44.1 |
| 1 month | 39.65 | | 48.3 |
| Current year | 39.65 | | 90.28 |
| 1 year | 39.65 | | 100 |
| 3 years | 39.65 | | 100 |
| 5 years | 39.65 | | 100 |
| 10 years | 39.65 | | 100 |
Monthly variations
Annual variations
| 2026 | -29.01% | ||
| 2025 | -28.57% |
- Stock Market
- Stocks
- 001233 Stock
- Quotes Haian Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
