|
End-of-day quote
Shenzhen S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 66.12 CNY | -1.28% |
|
+18.79% | +10.83% |
Stock exchange
Shenzhen S.E.
001233 66.12 ¥
-1.28%
288M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 001233 | 66.12CNY | -1.28% | 288M ¥ |
Quotes 5-day view: Haian Rubber Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥54.73 | CN¥56.14 | CN¥61.75 | CN¥66.98 | CN¥66.12 |
| Volume | 4,818,422 | 3,210,700 | 5,747,165 | 8,373,994 | 4,351,040 |
| Change | -1.67% | +2.58% | +9.99% | +8.47% | -1.28% |
| Opening | CN¥55.92 | CN¥54.68 | CN¥56.86 | CN¥61.19 | CN¥64.20 |
| High | CN¥56.80 | CN¥56.35 | CN¥61.75 | CN¥67.93 | CN¥67.10 |
| Low | CN¥53.77 | CN¥54.01 | CN¥56.14 | CN¥61.19 | CN¥64.11 |
Performance
| 1 day | -1.28% | ||
| 1 week | +18.79% | ||
| Current month | +18.79% | ||
| 1 month | +50.96% | ||
| 3 months | +47.49% | ||
| 6 months | +7.81% | ||
| Current year | +10.83% |
Volumes
marketsDaily volume
4,351,040
Avg. Volume 20 sessions
5,915,994
Avg. Volume 20 sessions CNY
391,165,523.28
Avg. Volume 20 sessions USD
58,597,377.72
Record volume 1
26,666,430
Record volume 2
20,195,810
Record volume 3
11,580,660
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
12,296,556,847
Market Cap (USD)
1,841,270,510
Net sales (CNY)
2,232,180,660
Net sales (USD)
334,243,843
Number of employees
1,607
Sales / Employee (CNY)
1,389,036
Sales / Employee (USD)
207,992
Free-Float
44.17%
Free-Float capitalization (CNY)
5,431,178,261
Free-Float capitalization (USD)
813,257,605
Average Daily Capital Traded
3.18%
Indicators
Moving average 5 days
61.14
Moving average 20 days
54.45
Moving average 50 days
48.34
Moving average 100 days
46.74
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-17.65%
Price spread / (MMA50)
-26.89%
Price spread / (MMA100)
-29.31%
RSI 9 days
75.7
RSI 14 days
73.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +18.79% | - | - | 1.84B | |
| -0.42% | +4.14% | +16.82% | +18.78% | 25.08B | |
| +1.49% | +3.82% | +10.03% | +55.96% | 8.23B | |
| -6.58% | +7.87% | +20.23% | +135.41% | 6.75B | |
| -1.80% | +7.38% | -22.67% | +12.69% | 5.91B | |
| +1.12% | +8.50% | -20.20% | +18.21% | 5.65B | |
| -3.88% | +8.98% | +25.43% | +41.32% | 5.54B | |
| -2.08% | +6.48% | -31.47% | - | 5.18B | |
| -0.70% | +15.33% | +3.02% | -6.52% | 4.95B | |
| -2.82% | -6.24% | +5.40% | +58.81% | 4.58B | |
| Average | -1.70% | +8.34% | +0.73% | +41.83% | 7.37B | |
| Weighted average by Cap. | -1.33% | +6.48% | +5.71% | +37.32% |
Historical Quotes: Haian Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53.77 |  | 67.93 |
| 1 month | 42.2 | | 67.93 |
| Current year | 39.65 | | 90.28 |
| 1 year | 39.65 | | 100 |
| 3 years | 39.65 | | 100 |
| 5 years | 39.65 | | 100 |
| 10 years | 39.65 | | 100 |
Monthly variations
Annual variations
| 2026 | +10.83% | ||
| 2025 | -28.57% |
- Stock Market
- Stocks
- 001233 Stock
- Quotes Haian Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
