|
Real-time Estimate
Cboe Europe
15:45:03 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 234.00 GBX | +0.21% |
|
-4.88% | +66.19% |
| 08-04 | Halfords Group plc(LSE:HFD) added to FTSE 250 (Ex Investment Companies) Index | CI |
| 08-04 | Halfords Group plc(LSE:HFD) added to FTSE 350 (Ex Investment Companies) Index | CI |
Stock exchange
London S.E.
HFD 234.00 p
+0.21%
13.17M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HFD | 234.00GBX | +0.21% | 13.17M p | ||
OTC Markets
| HLFDF | 3.200USD | +0.31% | 80K $ | |
|
CBOE
| HFD | 234.25GBX | +0.11% | 3.41M p | |
|
Deutsche Boerse AG
| HDK | 2.720EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| HDK | 2.740EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HDK | 2.720EUR | 0.00% | 0 € |
Quotes 5-day view: Halfords Group plc
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 242.00 | GBX 242.50 | GBX 240.50 | GBX 233.50 | GBX 234.00 |
| Volume | 1,098,892 | 792,484 | 474,238 | 622,040 | 56,296 |
| Change | -1.63% | +0.21% | -0.82% | -2.91% | +0.21% |
| Opening | GBX 247.00 | GBX 247.50 | GBX 245.00 | GBX 236.50 | GBX 239.00 |
| High | GBX 250.00 | GBX 247.50 | GBX 245.00 | GBX 238.00 | GBX 239.00 |
| Low | GBX 242.00 | GBX 238.00 | GBX 239.50 | GBX 233.40 | GBX 232.79 |
Performance
| 1 day | +0.43% | ||
| 1 week | -4.88% | ||
| Current month | -3.70% | ||
| 1 month | -1.06% | ||
| 3 months | +44.44% | ||
| 6 months | +56.00% | ||
| Current year | +66.19% | ||
| 1 year | +72.31% | ||
| 3 years | +20.81% | ||
| 5 years | -37.43% | ||
| 10 years | -35.71% |
Volumes
marketsDaily volume
56,296
Estimated daily volume
103,116
Avg. Volume 20 sessions
1,375,197
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
321,796,098
Avg. Volume 20 sessions USD
321,796,098
Record volume 1
76,670,380
Record volume 2
42,018,020
Record volume 3
34,472,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
505,719,460
Market Cap (USD)
682,574,517
Net sales (GBP)
1,764,500,000
Net sales (USD)
2,381,562,964
Number of employees
12,429
Sales / Employee (GBP)
141,966
Sales / Employee (USD)
191,613
Free-Float
98.28 %
Free-Float capitalization (GBX)
502,426,832
Free-Float capitalization (USD)
678,130,425
Average Daily Capital Traded
63.63%
Indicators
Moving average 5 days
240.9
Moving average 20 days
241.28
Moving average 50 days
221.46
Moving average 100 days
185.31
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
49.56
RSI 14 days
57.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -4.88% | +72.31% | +20.81% | 683M | |
| +0.31% | +1.05% | +17.68% | +25.95% | 14.36B | |
| -0.06% | -4.58% | -5.82% | +10.49% | 10.62B | |
| +3.97% | +1.55% | -6.60% | -27.52% | 9.09B | |
| -0.10% | -1.38% | -1.36% | +30.23% | 6.89B | |
| +2.26% | +3.41% | +39.86% | +94.43% | 6.38B | |
| +0.04% | -2.50% | +10.36% | +65.65% | 4.67B | |
| +0.56% | -2.50% | -13.41% | -6.86% | 3.78B | |
| -2.20% | -6.66% | -2.34% | +54.58% | 2.51B | |
| -5.18% | -7.23% | +69.87% | +54.05% | 2.33B | |
| Average | +0.00% | -2.40% | +18.06% | +32.18% | 6.13B | |
| Weighted average by Cap. | +0.63% | -1.13% | +9.48% | +26.14% |
Historical Quotes: Halfords Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba9ffedf00caad88ac60242426.OTPbEfR3w2RZNO1tx_lOX4avMQgtrvP-w3INarYFumo.VGrter0B9R47YpcmiZsHHOD7Y19kw6GJ8AtHB49R7hJSV-1loDqSLA0Eig
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:49 | 234.00 | 1 | 52,557 |
| 15:26:31 | 234.50 | 94 | 52,556 |
| 15:21:24 | 234.50 | 128 | 52,462 |
| 15:16:54 | 234.00 | 129 | 52,334 |
| 15:16:54 | 234.00 | 244 | 52,205 |
| 15:16:54 | 234.00 | 681 | 51,961 |
| 15:16:54 | 234.00 | 62 | 51,280 |
| 15:16:54 | 234.00 | 125 | 51,218 |
| 15:16:54 | 234.00 | 157 | 51,093 |
| 15:16:54 | 234.00 | 1,303 | 50,936 |
Course Extremes
| 1 week | 232.79 |  | 250 |
| 1 month | 230.5 | | 250 |
| Current year | 123.8 | | 250 |
| 1 year | 123.8 | | 250 |
| 3 years | 112.6 | | 250 |
| 5 years | 112.6 | | 385.8 |
| 10 years | 49.42 | | 441.8 |
Monthly variations
Annual variations
| 2026 | +65.84% | ||
| 2025 | +7.48% | ||
| 2024 | -34.27% | ||
| 2023 | -4.64% | ||
| 2022 | -39.49% | ||
| 2021 | +29.36% | ||
| 2020 | +57.71% | ||
| 2019 | -33.61% | ||
| 2018 | -27.10% | ||
| 2017 | -4.30% | ||
| 2016 | +8.97% | ||
| 2015 | -28.58% | ||
| 2014 | +5.29% | ||
| 2013 | +34.18% | ||
| 2012 | +15.02% | ||
| 2011 | -36.76% | ||
| 2010 | +14.45% | ||
| 2009 | +64.15% | ||
| 2008 | -19.39% | ||
| 2007 | -17.95% | ||
| 2006 | +3.59% | ||
| 2005 | +14.52% | ||
| 2004 | +16.98% |
- Stock Market
- Stocks
- HFD Stock
- Quotes Halfords Group plc
Select your edition
All financial news and data tailored to specific country editions
