|
Market Closed -
London S.E.
20:35:05 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 254.00 GBX | -0.97% |
|
-2.50% | +80.40% |
| 10-22 | WINNERS & LOSERS: AI worries come to fore again; LSEG lifts guide | AN |
| 10-21 | SpaceX lifts mood but hot inflation limits gains | AN |
Stock exchange
Quotes 5-day view: Halfords Group plc
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 258.50 | GBX 253.00 | GBX 259.50 | GBX 256.50 | GBX 254.00 |
| Volume | 265,889 | 381,611 | 1,287,245 | 529,929 | 632,585 |
| Change | +1.57% | -2.13% | +2.57% | -1.16% | -0.97% |
| Opening | GBX 250.00 | GBX 257.00 | GBX 257.50 | GBX 265.00 | GBX 253.00 |
| High | GBX 259.50 | GBX 258.50 | GBX 261.00 | GBX 266.50 | GBX 256.50 |
| Low | GBX 250.00 | GBX 252.50 | GBX 250.50 | GBX 255.00 | GBX 249.82 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.50% | ||
| Current month | -0.20% | ||
| 1 month | -1.36% | ||
| 3 months | +3.67% | ||
| 6 months | +71.85% | ||
| Current year | +80.40% | ||
| 1 year | +77.62% | ||
| 3 years | +15.35% | ||
| 5 years | -9.67% | ||
| 10 years | -26.72% |
Volumes
marketsDaily volume
621,931
Estimated daily volume
621,931
Avg. Volume 20 sessions
749,989
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
190,497,206
Avg. Volume 20 sessions USD
190,497,206
Record volume 1
76,670,380
Record volume 2
42,018,020
Record volume 3
34,472,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
560,637,258
Market Cap (USD)
748,394,676
Net sales (GBP)
1,764,500,000
Net sales (USD)
2,355,431,050
Number of employees
12,429
Sales / Employee (GBP)
141,966
Sales / Employee (USD)
189,511
Free-Float
96.94%
Free-Float capitalization (GBX)
549,344,910
Free-Float capitalization (USD)
733,320,520
Average Daily Capital Traded
33.98%
Indicators
Moving average 5 days
256.4
Moving average 20 days
262.78
Moving average 50 days
259.53
Moving average 100 days
245.7
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-3.27%
RSI 9 days
48.48
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -2.50% | +77.62% | +15.35% | 748M | |
| -1.75% | +2.07% | -5.32% | +41.51% | 73.61B | |
| +2.07% | +7.70% | +18.78% | +1,039.56% | 52.09B | |
| -2.80% | +2.53% | -12.17% | +24.93% | 53.26B | |
| +0.08% | +0.01% | +34.61% | +36.02% | 13.93B | |
| -2.03% | +4.26% | +17.81% | +20.51% | 10.73B | |
| -1.68% | -0.75% | -8.65% | -16.19% | 9.05B | |
| -2.13% | -8.35% | +26.15% | -23.13% | 7.47B | |
| -2.22% | +3.94% | +3.56% | +16.00% | 6.84B | |
| -2.19% | +8.66% | -4.93% | +31.47% | 6.02B | |
| Average | -1.36% | +3.24% | +14.75% | +118.60% | 23.38B | |
| Weighted average by Cap. | -1.07% | +4.27% | +3.35% | +253.48% |
Historical Quotes: Halfords Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50e47a95b3fe53c2f9063081e4fa52.3WrjVMM7nW06KSrT9l1EaV64wN-RaL7xaua0ppBMpfw.iwnOYZFCrzt1RR-DxjUQJWnbmrjhAYeXLrnC5-k05r-6XLxnkGjyDGt-bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:49 | 254.00 | 618 | 406,068 |
| 20:29:49 | 254.00 | 82 | 405,450 |
| 20:29:49 | 254.00 | 500 | 405,368 |
| 20:29:42 | 253.50 | 175 | 404,868 |
| 20:29:42 | 254.00 | 496 | 404,693 |
| 20:29:42 | 254.00 | 4 | 404,197 |
| 20:29:42 | 254.00 | 700 | 404,193 |
| 20:29:42 | 254.00 | 541 | 403,493 |
| 20:28:34 | 254.00 | 1 | 402,952 |
Price Extremes
| 1 week | 249.82 |  | 266.5 |
| 1 month | 249.82 | | 284.5 |
| Current year | 123.8 | | 284.5 |
| 1 year | 123.8 | | 284.5 |
| 3 years | 112.6 | | 284.5 |
| 5 years | 112.6 | | 374.4 |
| 10 years | 49.42 | | 441.8 |
Monthly variations
Annual variations
| 2026 | +80.40% | ||
| 2025 | +7.48% | ||
| 2024 | -34.27% | ||
| 2023 | -4.64% | ||
| 2022 | -39.49% | ||
| 2021 | +29.36% | ||
| 2020 | +57.71% | ||
| 2019 | -33.61% | ||
| 2018 | -27.10% | ||
| 2017 | -4.30% | ||
| 2016 | +8.97% | ||
| 2015 | -28.58% | ||
| 2014 | +5.29% | ||
| 2013 | +34.18% | ||
| 2012 | +15.02% | ||
| 2011 | -36.76% | ||
| 2010 | +14.45% | ||
| 2009 | +64.15% | ||
| 2008 | -19.39% | ||
| 2007 | -17.95% | ||
| 2006 | +3.59% | ||
| 2005 | +14.52% | ||
| 2004 | +16.98% |
- Stock Market
- Stocks
- HFD Stock
- Quotes Halfords Group plc
Select your edition
All financial news and data tailored to specific country editions
