|
Market Closed -
London S.E.
19:35:28 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 252.50 GBX | +0.40% |
|
-5.78% | +79.33% |
| 09-02 | Halfords Group plc Announces Appointment of John Fyfe Lennox as Director, Effective September 1, 2026 | CI |
| 09-01 | UBS cuts Standard Life; JPMorgan raises Reckitt | AN |
Stock exchange
London S.E.
HFD 252.50 p
+0.40%
201M
p
Quotes 5-day view: Halfords Group plc
Delayed Quote London S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 261.50 | GBX 264.00 | GBX 259.50 | GBX 251.50 | GBX 252.50 |
| Volume | 500,846 | 315,132 | 368,219 | 527,697 | 821,934 |
| Change | -1.32% | +0.96% | -1.70% | -3.08% | +0.40% |
| Opening | GBX 268.00 | GBX 264.50 | GBX 260.00 | GBX 258.50 | GBX 257.00 |
| High | GBX 268.00 | GBX 268.50 | GBX 267.00 | GBX 260.42 | GBX 257.00 |
| Low | GBX 256.50 | GBX 257.00 | GBX 256.50 | GBX 250.00 | GBX 248.50 |
Performance
| 1 week | -4.72% | ||
| Current month | -7.68% | ||
| 1 month | +4.34% | ||
| 3 months | +38.28% | ||
| 6 months | +85.12% | ||
| Current year | +79.33% | ||
| 1 year | +84.04% | ||
| 3 years | +30.09% | ||
| 5 years | -23.58% | ||
| 10 years | -30.56% |
Volumes
marketsDaily volume
796,958
Estimated daily volume
796,958
Avg. Volume 20 sessions
900,355
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
227,339,637.5
Avg. Volume 20 sessions USD
227,339,637.5
Record volume 1
76,670,380
Record volume 2
42,018,020
Record volume 3
34,472,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
544,763,290
Market Cap (USD)
737,901,674
Net sales (GBP)
1,764,500,000
Net sales (USD)
2,390,079,376
Number of employees
12,429
Sales / Employee (GBP)
141,966
Sales / Employee (USD)
192,299
Free-Float
98.28 %
Free-Float capitalization (GBX)
541,216,456
Free-Float capitalization (USD)
733,097,359
Average Daily Capital Traded
41.73%
Indicators
Moving average 5 days
260.3
Moving average 20 days
246.42
Moving average 50 days
241.95
Moving average 100 days
205.08
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-18.78%
STIM
RSI 9 days
59.47
RSI 14 days
60.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -4.72% | +84.04% | +30.09% | 738M | |
| +0.51% | -0.19% | +17.08% | +35.84% | 14.24B | |
| -0.46% | -0.29% | +5.29% | +6.98% | 10.65B | |
| -0.93% | +2.32% | -7.18% | -20.42% | 9.46B | |
| -0.10% | +1.42% | -7.22% | +38.43% | 6.92B | |
| -0.62% | -0.68% | +27.71% | +85.85% | 5.84B | |
| -5.01% | -7.55% | -27.67% | +37.26% | 4.55B | |
| -0.27% | -0.93% | -16.88% | -4.51% | 3.82B | |
| +0.03% | -2.50% | -8.83% | +47.13% | 2.4B | |
| -2.07% | +2.79% | +64.35% | +41.85% | 2.15B | |
| Average | -1.09% | +0.69% | +13.07% | +29.85% | 6.08B | |
| Weighted average by Cap. | -0.82% | +0.88% | +5.46% | +25.28% |
Historical Quotes: Halfords Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98f00be409dd18cc.79pcxDadwGg4u5dD8FDsZLzr6CussGAmoM9H2_j6l0g.pa8x9EHS-RF1iq52wD2EXfim23HtxDgX55YNkbuPpDrc6GqJQ_uYME7Zow
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:28 | 252.50 | 303,762 | 791,887 |
| 19:29:27 | 251.50 | 600 | 488,125 |
| 19:29:27 | 251.50 | 201 | 487,525 |
| 19:29:27 | 251.50 | 365 | 487,324 |
| 19:29:27 | 251.50 | 1,169 | 486,959 |
| 19:29:26 | 251.50 | 40 | 485,790 |
| 19:29:26 | 251.50 | 329 | 485,750 |
| 19:28:56 | 251.50 | 271 | 485,421 |
| 19:28:56 | 251.50 | 947 | 485,150 |
Price Extremes
| 1 week | 248.5 |  | 268.5 |
| 1 month | 228.5 | | 276.1 |
| Current year | 123.8 | | 276.1 |
| 1 year | 123.8 | | 276.1 |
| 3 years | 112.6 | | 276.1 |
| 5 years | 112.6 | | 374.4 |
| 10 years | 49.42 | | 441.8 |
Monthly variations
Annual variations
| 2026 | +79.33% | ||
| 2025 | +7.48% | ||
| 2024 | -34.27% | ||
| 2023 | -4.64% | ||
| 2022 | -39.49% | ||
| 2021 | +29.36% | ||
| 2020 | +57.71% | ||
| 2019 | -33.61% | ||
| 2018 | -27.10% | ||
| 2017 | -4.30% | ||
| 2016 | +8.97% | ||
| 2015 | -28.58% | ||
| 2014 | +5.29% | ||
| 2013 | +34.18% | ||
| 2012 | +15.02% | ||
| 2011 | -36.76% | ||
| 2010 | +14.45% | ||
| 2009 | +64.15% | ||
| 2008 | -19.39% | ||
| 2007 | -17.95% | ||
| 2006 | +3.59% | ||
| 2005 | +14.52% | ||
| 2004 | +16.98% |
- Stock Market
- Stocks
- HFD Stock
- Quotes Halfords Group plc
Select your edition
All financial news and data tailored to specific country editions
