|
End-of-day quote
Korea S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 17,240.00 KRW | -1.20% |
|
-2.49% | -24.88% |
Stock exchange
Korea S.E.
A030520 17,240.00 ₩
-1.20%
1.53B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A030520 | 17,240.00KRW | -1.20% | 1.53B ₩ |
Quotes 5-day view: Hancom Inc.
End-of-day quote Korea S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩18,180.00 | ₩18,000.00 | ₩17,990.00 | ₩17,450.00 | ₩17,240.00 |
| Volume | 133,640 | 153,700 | 133,595 | 123,335 | 88,581 |
| Change | +2.89% | -0.99% | -0.06% | -3.00% | -1.20% |
| Opening | ₩18,050.00 | ₩17,760.00 | ₩17,840.00 | ₩17,800.00 | ₩17,890.00 |
| High | ₩18,180.00 | ₩18,150.00 | ₩18,290.00 | ₩17,960.00 | ₩17,890.00 |
| Low | ₩17,760.00 | ₩17,510.00 | ₩17,840.00 | ₩17,430.00 | ₩17,120.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.49% | ||
| Current month | -4.22% | ||
| 1 month | +1.11% | ||
| 3 months | -12.93% | ||
| 6 months | -24.22% | ||
| Current year | -24.88% | ||
| 1 year | -30.34% | ||
| 3 years | +22.01% | ||
| 5 years | -26.79% | ||
| 10 years | -2.32% |
Volumes
marketsDaily volume
88,581
Avg. Volume 20 sessions
118,550
Avg. Volume 20 sessions KRW
2,043,802,000
Avg. Volume 20 sessions USD
1,506,282.07
Record volume 1
29,862,130
Record volume 2
23,201,760
Record volume 3
20,277,210
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
414,215,032,998
Market Cap (USD)
305,115,046
Net sales (KRW)
327
Net sales (USD)
0
Number of employees
418
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
62.53 %
Free-Float capitalization (KRW)
263,747,633,674
Free-Float capitalization (USD)
194,279,215
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
17,772
Moving average 20 days
17,953
Moving average 50 days
17,545.2
Moving average 100 days
18,755.2
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+8.79%
RSI 9 days
41.12
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -2.49% | -30.34% | +22.01% | 305M | |
| +2.13% | -1.18% | -18.01% | -49.41% | 111B | |
| -1.71% | +0.30% | -35.66% | +637.14% | 107B | |
| -1.74% | -12.22% | -25.19% | +8.23% | 50.52B | |
| +3.01% | +6.90% | -11.36% | -16.30% | 48.41B | |
| +1.58% | -0.08% | -19.42% | -14.40% | 41.12B | |
| +0.64% | -5.58% | -29.29% | +2.72% | 16.18B | |
| -3.12% | -4.74% | -30.49% | -10.24% | 14.4B | |
| -0.45% | +2.23% | +42.24% | +191.57% | 11.16B | |
| -0.63% | -3.81% | -49.45% | -34.84% | 9.94B | |
| Average | -0.06% | +0.00% | -20.70% | +73.65% | 41B | |
| Weighted average by Cap. | +0.30% | +1.89% | -22.86% | +154.29% |
Historical Quotes: Hancom Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,120 |  | 18,290 |
| 1 month | 16,710 | | 19,380 |
| Current year | 14,800 | | 26,750 |
| 1 year | 14,800 | | 27,800 |
| 3 years | 11,690 | | 38,450 |
| 5 years | 11,690 | | 38,450 |
| 10 years | 6,320 | | 38,450 |
Monthly variations
Annual variations
| 2026 | -24.88% | ||
| 2025 | +8.51% | ||
| 2024 | +48.21% | ||
| 2023 | +16.02% | ||
| 2022 | -53.67% | ||
| 2021 | +40.85% | ||
| 2020 | +88.50% | ||
| 2019 | -23.08% | ||
| 2018 | -27.58% | ||
| 2017 | +8.46% | ||
| 2016 | -29.27% | ||
| 2015 | +15.84% | ||
| 2014 | -0.49% | ||
| 2013 | -3.79% | ||
| 2012 | +73.66% | ||
| 2011 | +130.11% | ||
| 2010 | +3.33% | ||
| 2009 | +113.36% | ||
| 2008 | -54.38% | ||
| 2007 | -39.72% | ||
| 2006 | +21.39% | ||
| 2005 | +51.37% | ||
| 2004 | -27.63% | ||
| 2003 | +37.89% | ||
| 2002 | -71.98% | ||
| 2001 | +39.51% | ||
| 2000 | -79.58% |
- Stock Market
- Stocks
- A030520 Stock
- Quotes Hancom Inc.
Select your edition
All financial news and data tailored to specific country editions
