Quotes Healthlead

Stocks

HL

THA598010009

Drug Retailers

End-of-day quote Thailand S.E. 20/08/2026			5-day change	1st Jan Change
5.100 ^THB	-4.67%		-6.42%	-29.17%

08-17	Healthlead Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-11	Healthlead Public Company Limited (SET:HL) announces an Equity Buyback for 6,000,000 shares, representing 2.21% for THB 42 million.	CI

Stock exchange

Thailand S.E. HL 5.100 ฿ -4.67% 2.57M ฿

Markets		Price	Change	Volumes
Thailand S.E.	HL	5.100THB	-4.67%	2.57M ฿
Thailand S.E.	HL-R	5.100THB	-4.67%	2.57M ฿

Quotes 5-day view: Healthlead

End-of-day quote Thailand S.E.

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	THB 5.550	THB 5.450	THB 5.400	THB 5.350	THB 5.100
Volume	1,371,104	79,003	37,911	196,334	503,641
Change	+1.83%	-1.80%	-0.92%	-0.93%	-4.67%
Opening	THB 5.300	THB 5.500	THB 5.400	THB 5.400	THB 5.200
High	THB 5.600	THB 5.550	THB 5.400	THB 5.400	THB 5.350
Low	THB 5.000	THB 5.150	THB 5.350	THB 5.250	THB 5.100

Performance

1 day	-4.67%
1 week	-6.42%
Current month	-9.73%
1 month	-12.07%
3 months	-14.29%
6 months	-30.14%
Current year	-29.17%
1 year	-30.14%
3 years	-58.54%

Volumes

markets

Daily volume

503,641

Avg. Volume 20 sessions

243,821

Avg. Volume 20 sessions THB

1,243,487.1

Avg. Volume 20 sessions USD

37,887.81

Record volume 1

159,094,900

Record volume 2

136,060,200

Record volume 3

68,332,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,355,856,181

Market Cap (USD)

41,290,501

Net sales (THB)

2,269,919,910

Net sales (USD)

69,126,897

Free-Float

22.31 %

Free-Float capitalization (THB)

324,131,288

Free-Float capitalization (USD)

9,870,917

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

5.37

Moving average 20 days

5.59

Moving average 50 days

5.62

Moving average 100 days

5.87

Price spread / (MMA5)

+5.29%

Price spread / (MMA20)

+9.61%

Price spread / (MMA50)

+10.20%

Price spread / (MMA100)

+15.10%

RSI 9 days

18.45

RSI 14 days

24.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HEALTHLEAD	-4.67%	-6.42%	-30.14%	-58.54%	41.29M
JD HEALTH INTERNATIONAL INC.	+0.42%	-3.29%	-40.73%	-7.51%	15.82B
ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED	-0.77%	-0.15%	-41.20%	-24.30%	6.71B
MATSUKIYOCOCOKARA & CO.	-0.29%	+1.41%	-18.79%	-13.46%	6.26B
YIFENG PHARMACY CHAIN CO., LTD.	+0.67%	+0.42%	-0.58%	-23.80%	4.32B
NAHDI MEDICAL COMPANY	+0.65%	-1.99%	-17.97%	-39.46%	3.22B
DASHENLIN PHARMACEUTICAL GROUP CO., LTD.	+1.56%	+1.39%	+5.88%	-35.72%	3.03B
CLICKS GROUP LIMITED	-1.76%	-4.50%	-45.66%	-24.67%	3.03B
CORPORATIVO FRAGUA, S.A.B. DE C.V.	-1.28%	-1.81%	-13.29%	-5.45%	2.63B
GUARDIAN PHARMACY SERVICES, INC.	-1.29%	-2.55%	+43.88%	-	2.41B
Average	-0.66%	-1.86%	-15.86%	-25.88%	4.75B
Weighted average by Cap.	-0.04%	-0.75%	-24.23%	-17.66%