|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 4.460 THB | -0.45% |
|
0.00% | -38.06% |
| 10-20 | Healthlead Buys Back Shares | MT |
| 08-17 | Healthlead Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Healthlead
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.460 | THB 4.480 | THB 4.460 | THB 4.480 | THB 4.460 |
| Volume | 72,900 | 19,200 | 53,471 | 45,600 | 63,701 |
| Change | 0.00% | +0.45% | -0.45% | +0.45% | -0.45% |
| Opening | THB 4.480 | THB 4.440 | THB 4.480 | THB 4.460 | THB 4.480 |
| High | THB 4.500 | THB 4.500 | THB 4.500 | THB 4.480 | THB 4.480 |
| Low | THB 4.460 | THB 4.440 | THB 4.460 | THB 4.460 | THB 4.440 |
Performance
| 1 day | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | -20.36% | ||
| 6 months | -27.48% | ||
| Current year | -38.06% | ||
| 1 year | -40.93% | ||
| 3 years | -57.12% |
Volumes
marketsDaily volume
63,701
Avg. Volume 20 sessions
80,036
Avg. Volume 20 sessions THB
356,960.56
Avg. Volume 20 sessions USD
10,639.57
Record volume 1
159,094,900
Record volume 2
136,060,200
Record volume 3
68,332,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,118,366,507
Market Cap (USD)
33,345,255
Net sales (THB)
2,269,919,910
Net sales (USD)
67,680,012
Free-Float
24.36%
Free-Float capitalization (THB)
297,518,808
Free-Float capitalization (USD)
8,870,831
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.48
Moving average 50 days
4.53
Moving average 100 days
5.06
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+13.45%
RSI 9 days
44.33
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | 0.00% | -40.93% | -57.12% | 33.35M | |
| +0.05% | +13.54% | -29.08% | +11.64% | 17.58B | |
| -4.01% | +5.57% | -10.65% | +8.83% | 7.07B | |
| -2.86% | +3.03% | -4.55% | +2.19% | 6.88B | |
| -1.43% | +9.73% | -45.90% | -37.75% | 6.48B | |
| +1.46% | +2.31% | +16.48% | -8.50% | 4.85B | |
| -19.18% | -2.56% | -27.83% | -40.87% | 4.69B | |
| +3.72% | +6.07% | +19.26% | -13.28% | 3.54B | |
| -4.07% | +5.11% | -9.04% | -18.69% | 3.32B | |
| -4.66% | +1.84% | -20.97% | +31.32% | 3.28B | |
| Average | -3.14% | +7.68% | -15.32% | -12.22% | 5.77B | |
| Weighted average by Cap. | -2.68% | +11.52% | -17.29% | -3.52% |
Historical Quotes: Healthlead
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.44 |  | 4.5 |
| 1 month | 4.42 | | 4.88 |
| Current year | 4.4 | | 7.35 |
| 1 year | 4.4 | | 7.7 |
| 3 years | 4.4 | | 12.6 |
| 5 years | 4.4 | | 32 |
| 10 years | 4.4 | | 32 |
Monthly variations
Annual variations
| 2026 | -38.06% | ||
| 2025 | -29.41% | ||
| 2024 | -1.92% | ||
| 2023 | -57.72% | ||
| 2022 | +35.91% | ||
| 2021 | +39.23% |
- Stock Market
- Stocks
- HL Stock
- Quotes Healthlead
Select your edition
All financial news and data tailored to specific country editions
