|
Market Closed -
Nasdaq Stockholm
20:00:00 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 75.00 SEK | -6.07% |
|
-17.26% | -56.70% |
| 09-10 | Hemnet fell after pausing buyback program, OMXS30 index fell 0.4 percent | FW |
| 09-10 | Saab Rises on New Order, OMXS30 Index Unchanged | FW |
Stock exchange
Nasdaq Stockholm
HEM 75.00 kr
-6.07%
249M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 75.00SEK | -6.07% | 249M kr | ||
CBOE
| 75.55SEK | -5.56% | 59.29M kr | ||
|
London S.E.
| 0ABY | 74.70SEK | -11.04% | 24.24M kr | |
|
Tradegate
| 8QV | 6.660EUR | -6.85% | 49.18K € | |
|
Börse Stuttgart
| 8QV | 6.650EUR | -6.47% | 35.38K € | |
|
CBOE
| 0ABY | 84.58SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 8QV | 6.705EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8QV | 6.655EUR | -7.89% | 0 € | |
|
Borsa Italiana
| 1HEM | 7.660EUR | -3.95% | 0 € | |
| HMNTY | 8.000USD | -8.47% | 4.56K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 6.050EUR | -6.92% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 87.80 | SEK 85.35 | SEK 84.00 | SEK 79.85 | SEK 75.00 |
| Volume | 338,402 | 281,788 | 356,684 | 535,866 | 3,323,619 |
| Change | -3.14% | -2.79% | -1.58% | -4.94% | -6.07% |
| Opening | SEK 91.00 | SEK 87.60 | SEK 85.40 | SEK 83.45 | SEK 73.75 |
| High | SEK 91.80 | SEK 87.60 | SEK 88.40 | SEK 83.45 | SEK 77.00 |
| Low | SEK 87.80 | SEK 85.35 | SEK 83.65 | SEK 79.40 | SEK 67.80 |
Performance
| 1 day | -6.07% | ||
| 1 week | -17.26% | ||
| Current month | -21.79% | ||
| 1 month | -14.53% | ||
| 3 months | -11.08% | ||
| 6 months | -39.47% | ||
| Current year | -56.70% | ||
| 1 year | -70.89% | ||
| 3 years | -60.40% | ||
| 5 years | -57.63% |
Volumes
marketsDaily volume
3,323,619
Estimated daily volume
3,323,619
Avg. Volume 20 sessions
574,785
Daily volume ratio
5.78
Avg. Volume 20 sessions SEK
43,108,875
Avg. Volume 20 sessions USD
4,456,466.17
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
6,780,588,447
Market Cap (USD)
701,645,355
Net sales (SEK)
1,526,800,000
Net sales (USD)
157,991,026
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
858,647
Free-Float
76.53 %
Free-Float capitalization (SEK)
5,316,269,698
Free-Float capitalization (USD)
550,119,797
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
82.4
Moving average 20 days
94.93
Moving average 50 days
89.48
Moving average 100 days
92.26
Price spread / (MMA5)
+9.87%
Price spread / (MMA20)
+26.57%
Price spread / (MMA50)
+19.31%
Price spread / (MMA100)
+23.02%
STIM
RSI 9 days
28.75
RSI 14 days
36.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.07% | -17.26% | -70.89% | -60.40% | 702M | |
| +0.75% | -3.21% | -31.91% | +32.28% | 488B | |
| -0.03% | -8.06% | -39.08% | +71.66% | 317B | |
| +2.08% | -4.48% | -22.98% | +53.60% | 148B | |
| -0.26% | +15.70% | +551.18% | +2,618.56% | 111B | |
| -0.24% | -6.85% | -25.90% | +235.58% | 107B | |
| -1.17% | -9.50% | +35.85% | +14.97% | 98.84B | |
| -1.23% | -4.30% | -33.98% | +21.95% | 86.73B | |
| +1.92% | -9.45% | -21.91% | +144.65% | 87.11B | |
| +0.22% | -2.09% | -37.01% | +14.43% | 34.07B | |
| Average | -0.46% | -5.57% | +30.34% | +314.73% | 147.9B | |
| Weighted average by Cap. | +0.29% | -4.08% | +16.56% | +256.34% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7afcbfd62e593.jNYCZSKJ-3Lyr5_YYSN4zp8ryZX5ezmaPz7Qv8MsBOg.-OZnN0m7vgiTwfC2V3kpiecS_7jOLEvSD2m_3bR8SKro-0RcZ8KwRLGf7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:44 | 75.00 | 3,264 | 2,900,339 |
| 19:29:44 | 75.00 | 151 | 2,897,075 |
| 19:29:44 | 75.00 | 88 | 2,896,924 |
| 19:29:44 | 75.00 | 1,000 | 2,896,836 |
| 19:29:44 | 75.00 | 521 | 2,895,836 |
| 19:29:44 | 75.00 | 1,738 | 2,895,315 |
| 19:29:44 | 75.00 | 1,048 | 2,893,577 |
| 19:29:44 | 75.00 | 1,444 | 2,892,529 |
Price Extremes
| 1 week | 67.8 |  | 88.4 |
| 1 month | 67.8 | | 107.9 |
| Current year | 65.75 | | 181.3 |
| 1 year | 65.75 | | 261.4 |
| 3 years | 65.75 | | 430.2 |
| 5 years | 65.75 | | 430.2 |
| 10 years | 65.75 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -56.70% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
