|
Real-time Estimate
Cboe Europe
18:13:10 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 71.78 SEK | -2.21% |
|
-2.38% | -58.60% |
| 05:02pm | Aggregate short positions on the Stockholm Stock Exchange as of October 27 | FW |
| 10-23 | Volvo Cars plunges on Stockholm exchange after report, OMXS30 index rises 0.4% | FW |
Stock exchange
Nasdaq Stockholm
HEM 71.70 kr
-2.32%
10.72M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 71.70SEK | -2.32% | 10.72M kr | ||
CBOE
| 71.70SEK | -2.32% | 8.99M kr | ||
|
London S.E.
| 0ABY | 71.32SEK | -4.33% | 112K kr | |
|
OTC Markets
| HEMNF | 5.000USD | -30.36% | 3.15K $ | |
|
Boerse Muenchen
| 8QV | 6.480EUR | -2.63% | 1.3K € | |
|
Tradegate
| 8QV | 6.570EUR | -3.52% | 657 € | |
|
CBOE
| 0ABY | 101.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 8QV | 6.430EUR | -3.02% | 0 € | |
|
Börse Stuttgart
| 8QV | 6.500EUR | -0.69% | 0 € | |
|
Borsa Italiana
| 1HEM | 6.245EUR | +1.96% | 0 € | |
| HMNTY | 7.462USD | -4.33% | 4.42K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 5.950EUR | -3.25% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 73.40 | SEK 81.30 | SEK 75.65 | SEK 73.40 | SEK 71.70 |
| Volume | 315,421 | 1,220,394 | 489,745 | 343,773 | 149,507 |
| Change | -0.07% | +10.76% | -6.95% | -2.97% | -2.21% |
| Opening | SEK 73.10 | SEK 79.70 | SEK 78.50 | SEK 75.50 | SEK 72.95 |
| High | SEK 74.15 | SEK 83.40 | SEK 80.00 | SEK 77.95 | SEK 74.55 |
| Low | SEK 70.95 | SEK 78.00 | SEK 75.50 | SEK 72.60 | SEK 70.90 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.38% | ||
| Current month | +5.60% | ||
| 1 month | +10.99% | ||
| 3 months | -16.43% | ||
| 6 months | -37.76% | ||
| Current year | -58.60% | ||
| 1 year | -68.50% | ||
| 3 years | -62.95% | ||
| 5 years | -59.03% |
Volumes
marketsDaily volume
149,507
Estimated daily volume
237,688
Avg. Volume 20 sessions
460,238
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
33,033,582.45
Avg. Volume 20 sessions USD
3,326,481.75
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
6,564,619,722
Market Cap (USD)
659,409,864
Net sales (SEK)
1,526,800,000
Net sales (USD)
153,365,621
Number of employees
174
Sales / Employee (SEK)
8,774,713
Sales / Employee (USD)
881,412
Free-Float
76.53%
Free-Float capitalization (SEK)
5,202,855,946
Free-Float capitalization (USD)
522,621,976
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
75.44
Moving average 20 days
70.26
Moving average 50 days
79.39
Moving average 100 days
81.14
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
56.35
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -2.38% | -68.50% | -62.95% | 659M | |
| +0.41% | -6.66% | +17.95% | +159.97% | 3,860B | |
| -1.18% | -10.17% | -16.94% | +110.18% | 1,612B | |
| -0.82% | -1.86% | +6.39% | +67.25% | 537B | |
| -0.31% | -6.14% | -41.28% | +31.56% | 443B | |
| -1.17% | -8.05% | -42.30% | +58.75% | 262B | |
| -0.51% | -8.36% | -44.54% | +20.18% | 249B | |
| -1.62% | -4.67% | -5.53% | +256.42% | 216B | |
| -0.53% | -4.79% | -31.92% | +59.20% | 135B | |
| -2.72% | +6.09% | -15.15% | +250.25% | 118B | |
| Average | -1.11% | -3.46% | -24.18% | +95.08% | 743.37B | |
| Weighted average by Cap. | -0.34% | -7.46% | -0.32% | +128.95% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee31.43MCKGRObq5M9ciCPXWzLS47EOAFHtVJgFXvmcyhZu0.sQZkfh0nGfcLur7pSCzZfhpWSbpaSoQt8zTW9P2YS76CHHBiJSFX-BTCiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:56:00 | 71.70 | 100 | 148,695 |
| 17:56:00 | 71.70 | 148 | 148,595 |
| 17:53:07 | 71.70 | 104 | 148,447 |
| 17:53:07 | 71.70 | 136 | 148,343 |
| 17:53:07 | 71.70 | 900 | 148,207 |
| 17:53:07 | 71.65 | 45 | 147,307 |
| 17:53:07 | 71.65 | 24 | 147,262 |
| 17:53:07 | 71.60 | 30 | 147,238 |
| 17:52:32 | 71.65 | 110 | 147,208 |
| 17:52:32 | 71.65 | 55 | 147,098 |
Price Extremes
| 1 week | 70.9 |  | 83.4 |
| 1 month | 64.15 | | 83.4 |
| Current year | 63.15 | | 181.3 |
| 1 year | 63.15 | | 227.8 |
| 3 years | 63.15 | | 430.2 |
| 5 years | 63.15 | | 430.2 |
| 10 years | 63.15 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -57.62% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
