|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.90 EUR | -1.90% |
|
-13.13% | -32.11% |
| 05-20 | Hesai Group Secures Design Win from Top European Oem, Adds 1 Million-Unit Order | CI |
| 05-19 | Hesai Group, Q1 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: Hesai Group
Real-time BOERSE MUENCHEN
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €14.40 | €14.05 | €13.80 | €13.15 | €12.90 |
| Volume | 4,553 | 446 | 652 | 994 | 2,737 |
| Change | -3.03% | -2.43% | -1.78% | -4.71% | -1.90% |
| Opening | €14.60 | €14.35 | €14.20 | €13.65 | €12.90 |
| High | €14.70 | €14.35 | €14.50 | €13.95 | €13.00 |
| Low | €14.35 | €13.90 | €13.65 | €13.05 | €12.50 |
Performance
| 1 week | -13.13% | ||
| Current month | -21.58% | ||
| 1 month | -29.32% | ||
| 3 months | -23.67% | ||
| 6 months | -32.46% | ||
| Current year | -32.11% | ||
| 1 year | -34.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,749,913,805
Market Cap (USD)
2,315,312,577
Net sales (CNY)
3,027,573,000
Net sales (USD)
445,067,696
Free-Float
60.26 %
Free-Float capitalization (EUR)
9,551,517,946
Free-Float capitalization (USD)
1,404,118,772
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.66
Moving average 20 days
15.74
Moving average 50 days
17.53
Moving average 100 days
18.93
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+22.03%
Price spread / (MMA50)
+35.88%
Price spread / (MMA100)
+46.73%
RSI 9 days
24.54
RSI 14 days
30.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -13.13% | -34.18% | - | 2.32B | |
| -6.98% | -18.64% | +69.01% | +409.55% | 6.07B | |
| -2.96% | -16.85% | +8.10% | - | 5.77B | |
| +3.83% | +24.63% | +306.42% | +227.15% | 3.67B | |
| +4.37% | +10.21% | - | - | 2.76B | |
| -2.76% | -14.33% | -57.44% | - | 1.38B | |
| +4.47% | -3.51% | - | - | 1.31B | |
| +1.41% | -8.15% | +34.23% | +10.66% | 1.26B | |
| -1.87% | -5.12% | -21.96% | +203.16% | 1.05B | |
| -1.56% | -12.09% | +23.16% | -3.45% | 921M | |
| Average | -0.23% | -4.48% | +40.92% | +169.41% | 2.65B | |
| Weighted average by Cap. | -1.36% | -6.18% | +65.68% | +273.24% |
Historical Quotes: Hesai Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91ec0b0872971fe1638b45ae109908f.HvVFsRrhhV0bMMHG6w6wmJIh8nR2DnDB5WIz0I4I758.KJR99FGz0jhfWa2lkknc9dhNgzxHRiSEuihKuPdD2KhoswPnX6jCK2t38Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 12.5 |  | 14.7 |
| 1 month | 12.5 | | 19.05 |
Monthly variations
Annual variations
| 2026 | -32.11% | ||
| 2025 | +38.69% | ||
| 2024 | +68.10% |
- Stock Market
- Stocks
- HSAI Stock
- ZN80 Stock
- Quotes Hesai Group
Select your edition
All financial news and data tailored to specific country editions
