|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 11-06 | From cosmetics to drugs to PCs, Walmsley faces fresh outsider test at HP | RE |
| 11-05 | HP names Emma Walmsley as CEO to confront PC market crisis |  |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPQB34 | 156.96BRL | -2.19% | 14.75K R$ | ||
| HPQ | 28.46USD | -3.33% | 361M $ | ||
CBOE
| HPQ | 28.46USD | -3.33% | 13.07M $ | |
|
Tradegate
| 7HP | 25.55EUR | -2.67% | 95.86K € | |
|
Deutsche Boerse AG
| 7HP | 26.09EUR | +0.12% | 52.81K € | |
|
Xetra
| 7HP | 26.12EUR | -0.38% | 34.45K € | |
|
London S.E.
| 0J2E | 29.62USD | +54.75% | 23.78K $ | |
|
Börse Stuttgart
| 7HP | 25.53EUR | -2.85% | 17.87K € | |
|
Borsa Italiana
| 1HPQ | 28.75EUR | +1.55% | 9.63K € | |
|
Boerse Muenchen
| 7HP | 25.64EUR | -2.62% | 4.26K € | |
|
CBOE
| 26.03EUR | +1.24% | 4.27K € | ||
|
Mexican S.E.
| HPQ * | 532.84MXN | -4.85% | 53.28K $ | |
|
Swiss Exchange
| HPQ | 23.96CHF | -1.03% | 0 CHF | |
|
CBOE
| 0J2E | 16.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| HPQ | 26.03EUR | -0.31% | 0 € | |
|
Santiago S.E.
| HPQCL | 27,898.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| HPQ | 28.42USD | 0.00% | 0 $ | |
|
Swiss Exchange
| HPQ | 29.23USD | -1.57% | 0 $ | |
|
Bulgaria S.E.
| 7HP | 26.40EUR | -0.68% | 0 € | |
| HPQ | 47,440.00ARS | -3.34% | 12.71M $ | ||
|
Buenos Aires S.E.
| HPQD | 31.63USD | +0.76% | 347.93 $ |
Basic data
Market Cap (USD)
25,664,970,977
Net sales (USD)
55,295,000,000
Free-Float
99.7%
Free-Float capitalization (USD)
25,587,165,720
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 25.66B | |
| +3.67% | -22.57% | +123.95% | +358.78% | 209B | |
| +3.55% | -27.44% | +248.70% | - | 119B | |
| -1.19% | -28.48% | +65.02% | +550.75% | 106B | |
| -1.44% | -27.95% | +61.87% | +512.16% | 98.74B | |
| +1.38% | -18.73% | +90.92% | +184.25% | 59.43B | |
| -3.17% | -8.65% | +1.22% | +42.40% | 34.15B | |
| -0.11% | -15.06% | +49.77% | +123.80% | 33.23B | |
| +3.54% | -23.81% | +7.42% | +174.08% | 32.24B | |
| -3.09% | -8.24% | +69.15% | +96.55% | 29.76B | |
| Average | +0.35% | -20.10% | +79.78% | +255.35% | 74.67B | |
| Weighted average by Cap. | +1.27% | -23.12% | +107.93% | +346.68% |
Historical Quotes: HEWLETT PACKARD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- HPQ Stock
- Stock
- Quotes HEWLETT PACKARD
Select your edition
All financial news and data tailored to specific country editions
