|
Market Closed -
NYSE
00:00:02 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 79.62 USD | -2.03% |
|
-11.40% | +7.74% |
| 03:25pm | RBC Cuts Price Target on Hexcel to $100 From $105, Keeps Outperform Rating | MT |
| 10-22 | Hexcel Corporation, Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
NYSE
HXL 79.62 $
-2.03%
158M
$
Quotes 5-day view: Hexcel Corporation
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $91.61 | $91.32 | $89.84 | $81.27 | $79.62 |
| Volume | 1,210,711 | 1,281,183 | 1,793,305 | 5,675,004 | 1,983,166 |
| Change | +1.54% | -0.32% | -1.62% | -9.54% | -2.03% |
| Opening | $90.34 | $91.23 | $92.24 | $78.37 | $79.17 |
| High | $91.93 | $92.77 | $93.04 | $82.38 | $80.63 |
| Low | $89.63 | $90.57 | $89.78 | $78.01 | $78.02 |
Performance
| 1 day | -2.03% | ||
| 1 week | -11.40% | ||
| Current month | -5.12% | ||
| 1 month | -7.40% | ||
| 3 months | -25.32% | ||
| 6 months | -8.64% | ||
| Current year | +7.74% | ||
| 1 year | +24.91% | ||
| 3 years | +22.79% | ||
| 5 years | +37.58% | ||
| 10 years | +82.36% |
Volumes
marketsDaily volume
1,984,604
Estimated daily volume
1,984,604
Avg. Volume 20 sessions
1,333,838
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
106,200,181.56
Record volume 1
12,921,240
Record volume 2
10,380,900
Record volume 3
9,287,601
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,152,139,000
Net sales (USD)
1,893,900,000
Number of employees
5,563
Sales / Employee (USD)
340,446
Free-Float
66.28%
Free-Float capitalization (USD)
6,087,048,800
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
88.85
Moving average 20 days
86.72
Moving average 50 days
90.75
Moving average 100 days
95.16
Price spread / (MMA5)
+11.60%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
59.66
RSI 14 days
54.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -11.40% | +24.91% | +22.79% | 6.15B | |
| -2.69% | -8.45% | -4.11% | +169.27% | 303B | |
| -1.90% | +2.17% | +7.32% | +163.28% | 263B | |
| -1.19% | -1.19% | -6.48% | +58.72% | 173B | |
| +0.43% | -0.20% | -13.04% | +4.62% | 148B | |
| -7.57% | -14.57% | +5.60% | +485.17% | 139B | |
| -10.00% | -14.26% | -10.62% | +87.53% | 140B | |
| +2.42% | +13.43% | +24.03% | +36.02% | 136B | |
| -0.41% | +3.66% | +3.29% | +48.70% | 94.77B | |
| -3.82% | -15.38% | -2.78% | +327.97% | 77.08B | |
| Average | -2.61% | -3.05% | +2.81% | +140.41% | 148.05B | |
| Weighted average by Cap. | -2.59% | -1.97% | +0.29% | +148.44% |
Historical Quotes: Hexcel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fed478.ZUcSBi9Cy7LxVVfVde6Df4WLQNhuZbgXxaRcdiqgXhM.VA5VMxgRksKaE3qNLIPPEdLncJ4GUcFTl901LEGQGCFQBXdjTTaD-IAZGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 79.62 | 217,510 | 1,329,845 |
| 23:59:59 | 79.59 | 196 | 1,112,335 |
| 23:59:58 | 79.62 | 165 | 1,112,139 |
| 23:59:57 | 79.60 | 110 | 1,111,974 |
| 23:59:57 | 79.60 | 210 | 1,111,864 |
| 23:59:56 | 79.60 | 100 | 1,111,654 |
| 23:59:55 | 79.62 | 100 | 1,111,554 |
| 23:59:55 | 79.61 | 225 | 1,111,454 |
| 23:59:55 | 79.61 | 200 | 1,111,229 |
| 23:59:55 | 79.59 | 100 | 1,111,029 |
Price Extremes
| 1 week | 78.01 |  | 93.04 |
| 1 month | 78.01 | | 93.04 |
| Current year | 73.72 | | 111.74 |
| 1 year | 67.38 | | 111.74 |
| 3 years | 45.28 | | 111.74 |
| 5 years | 45.28 | | 111.74 |
| 10 years | 24.54 | | 111.74 |
Monthly variations
Annual variations
| 2026 | +7.74% | ||
| 2025 | +17.86% | ||
| 2024 | -14.98% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Stocks
- HXL Stock
- Quotes Hexcel Corporation
Select your edition
All financial news and data tailored to specific country editions
