|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.81 USD | +2.08% |
|
+4.70% | +40.47% |
| 07-08 | Hexcel Corporation Showcases Advanced Composite Solutions At Farnborough International Airshow | CI |
| 06-30 | Hexcel Corporation(NYSE:HXL) added to Russell Small Cap Comp Growth Benchmark | CI |
Quotes 5-day view: Hexcel Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $99.20 | $101.88 | $102.73 | $101.69 | $103.81 |
| Volume | 847,177 | 1,021,878 | 832,259 | 1,041,113 | 770,347 |
| Change | +0.05% | +2.70% | +0.83% | -1.01% | +2.08% |
| Opening | $98.17 | $101.11 | $101.87 | $101.82 | $100.80 |
| High | $99.55 | $102.48 | $103.51 | $103.46 | $104.39 |
| Low | $97.52 | $100.03 | $100.90 | $100.27 | $99.20 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.70% | ||
| Current month | +3.75% | ||
| 1 month | +3.97% | ||
| 3 months | +16.96% | ||
| 6 months | +25.69% | ||
| Current year | +40.47% | ||
| 1 year | +70.99% | ||
| 3 years | +34.50% | ||
| 5 years | +83.67% | ||
| 10 years | +145.65% |
Volumes
marketsDaily volume
770,347
Estimated daily volume
770,347
Avg. Volume 20 sessions
980,273
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
101,762,140.13
Record volume 1
12,921,240
Record volume 2
10,380,900
Record volume 3
9,287,601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,830,095,971
Net sales (USD)
1,893,900,000
Number of employees
5,563
Sales / Employee (USD)
340,446
Free-Float
66.4 %
Free-Float capitalization (USD)
7,756,411,218
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
101.86
Moving average 20 days
99.08
Moving average 50 days
94.46
Moving average 100 days
90.3
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-13.01%
RSI 9 days
61.48
RSI 14 days
60.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +4.70% | +70.99% | +34.50% | 7.83B | |
| +0.90% | -2.91% | +34.02% | +213.87% | 362B | |
| -0.44% | -1.24% | +27.73% | +100.90% | 261B | |
| -0.93% | -5.06% | +35.21% | +834.38% | 151B | |
| -0.92% | -2.76% | +8.43% | +8.26% | 117B | |
| -0.07% | -1.73% | +22.82% | +70.35% | 99.53B | |
| +0.56% | -3.35% | -0.43% | +14.82% | 74.08B | |
| +2.51% | +1.57% | -1.00% | +104.75% | 71.65B | |
| +1.56% | -4.13% | - | - | 67.07B | |
| -0.85% | -3.01% | +6.21% | +42.45% | 52.54B | |
| Average | +0.44% | -1.53% | +22.67% | +158.25% | 126.39B | |
| Weighted average by Cap. | +0.20% | -2.29% | +24.15% | +208.10% |
Historical Quotes: Hexcel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87faa30b01a857c.TsYrnxZ7TgDhPTw0S66Gc8qD60vv4GWwIBLYPOcBGYE.BvJ76noSGzmRCExVCOLfKbvspTi6gg3oFD-sBIYxYeMqsEnyJiombqkLXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 103.81 | 138,393 | 513,780 |
| 23:59:59 | 103.79 | 183 | 375,387 |
| 23:59:59 | 103.79 | 200 | 375,204 |
| 23:59:59 | 103.79 | 100 | 375,004 |
| 23:59:59 | 103.79 | 186 | 374,904 |
| 23:59:59 | 103.77 | 119 | 374,718 |
| 23:59:59 | 103.76 | 100 | 374,599 |
| 23:59:59 | 103.77 | 293 | 374,499 |
| 23:59:59 | 103.77 | 171 | 374,206 |
| 23:59:59 | 103.78 | 100 | 374,035 |
Course Extremes
| 1 week | 97.52 |  | 104.38 |
| 1 month | 94.4 | | 104.38 |
| Current year | 73.72 | | 104.38 |
| 1 year | 58.2 | | 104.38 |
| 3 years | 45.28 | | 104.38 |
| 5 years | 45.28 | | 104.38 |
| 10 years | 24.54 | | 104.38 |
Monthly variations
Annual variations
| 2026 | +40.47% | ||
| 2025 | +17.86% | ||
| 2024 | -14.98% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Stocks
- HXL Stock
- Quotes Hexcel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
