|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.61 USD | -4.02% |
|
-0.95% | +42.91% |
| 07-20 | Hexcel, Boeing Sign Expanded Long-Term Deals | MT |
| 07-08 | Hexcel Corporation Showcases Advanced Composite Solutions At Farnborough International Airshow | CI |
Quotes 5-day view: Hexcel Corporation
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $109.89 | $110.28 | $109.72 | $110.03 | $105.61 |
| Volume | 1,440,257 | 773,041 | 1,417,776 | 1,148,732 | 1,462,003 |
| Change | +3.07% | +0.35% | -0.51% | +0.28% | -4.02% |
| Opening | $107.65 | $110.13 | $110.96 | $109.70 | $109.80 |
| High | $111.01 | $110.77 | $111.74 | $110.22 | $109.80 |
| Low | $106.69 | $108.82 | $107.37 | $107.41 | $104.62 |
Performance
| 1 day | -4.02% | ||
| 1 week | -0.95% | ||
| Current month | +5.55% | ||
| 1 month | +6.80% | ||
| 3 months | +16.64% | ||
| 6 months | +24.89% | ||
| Current year | +42.91% | ||
| 1 year | +72.12% | ||
| 3 years | +50.61% | ||
| 5 years | +88.05% | ||
| 10 years | +144.64% |
Volumes
marketsDaily volume
1,462,003
Estimated daily volume
1,462,003
Avg. Volume 20 sessions
1,106,975
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
116,907,629.75
Record volume 1
12,921,240
Record volume 2
10,380,900
Record volume 3
9,287,601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,965,864,902
Net sales (USD)
1,893,900,000
Number of employees
5,563
Sales / Employee (USD)
340,446
Free-Float
66.39 %
Free-Float capitalization (USD)
7,889,517,004
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
109.11
Moving average 20 days
103.33
Moving average 50 days
96.72
Moving average 100 days
91.58
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
72.32
RSI 14 days
69.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.02% | -0.95% | +72.12% | +50.61% | 7.97B | |
| -3.56% | +2.77% | +29.71% | +206.52% | 364B | |
| -1.52% | +10.45% | +37.00% | +146.45% | 290B | |
| -2.78% | -0.86% | +37.18% | +613.92% | 151B | |
| -2.08% | +10.66% | +35.48% | +26.77% | 131B | |
| -3.11% | +2.09% | +21.05% | +71.11% | 103B | |
| -2.58% | +1.86% | -6.66% | +18.98% | 76.01B | |
| -0.25% | +4.99% | +10.93% | +117.63% | 76.01B | |
| -4.96% | -1.25% | - | - | 65.03B | |
| +6.13% | +14.45% | -33.52% | +355.71% | 61.09B | |
| Average | -2.33% | +5.70% | +22.59% | +178.63% | 132.5B | |
| Weighted average by Cap. | -2.43% | +7.02% | +26.05% | +201.22% |
Historical Quotes: Hexcel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fa9c55ad730a.LJOV87S7PxozvR_JjYJ-s68dK7ewjJuHNM9LMsq2s4M.RuP_lfjWXS1x_3ig1bEV98lEEtuHx-H2BqJ8VLrcgvVuvv2W0e9QQGHiSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 105.61 | 194,922 | 970,951 |
| 00:00:00 | 105.61 | 100 | 776,029 |
| 23:59:59 | 105.71 | 393 | 775,929 |
| 23:59:59 | 105.70 | 100 | 775,536 |
| 23:59:59 | 105.71 | 100 | 775,436 |
| 23:59:59 | 105.71 | 500 | 775,336 |
| 23:59:59 | 105.70 | 100 | 774,836 |
| 23:59:59 | 105.70 | 100 | 774,736 |
| 23:59:59 | 105.60 | 100 | 774,636 |
| 23:59:59 | 105.60 | 100 | 774,536 |
Course Extremes
| 1 week | 104.62 |  | 111.74 |
| 1 month | 97.28 | | 111.74 |
| Current year | 73.72 | | 111.74 |
| 1 year | 58.2 | | 111.74 |
| 3 years | 45.28 | | 111.74 |
| 5 years | 45.28 | | 111.74 |
| 10 years | 24.54 | | 111.74 |
Monthly variations
Annual variations
| 2026 | +42.91% | ||
| 2025 | +17.86% | ||
| 2024 | -14.98% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Stocks
- HXL Stock
- Quotes Hexcel Corporation
Select your edition
All financial news and data tailored to specific country editions
