|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.28 USD | +0.35% |
|
+6.23% | +49.23% |
| 07-20 | Hexcel, Boeing Sign Expanded Long-Term Deals | MT |
| 07-08 | Hexcel Corporation Showcases Advanced Composite Solutions At Farnborough International Airshow | CI |
Quotes 5-day view: Hexcel Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $105.73 | $108.67 | $106.62 | $109.89 | $110.28 |
| Volume | 1,944,400 | 1,762,221 | 1,096,765 | 1,440,257 | 773,041 |
| Change | +1.85% | +2.78% | -1.89% | +3.07% | +0.35% |
| Opening | $105.47 | $106.74 | $108.47 | $107.65 | $110.13 |
| High | $106.66 | $109.78 | $109.82 | $111.01 | $110.77 |
| Low | $104.18 | $106.27 | $106.58 | $106.69 | $108.82 |
Performance
| 1 day | +0.35% | ||
| 1 week | +6.23% | ||
| Current month | +10.21% | ||
| 1 month | +15.50% | ||
| 3 months | +23.37% | ||
| 6 months | +31.05% | ||
| Current year | +49.23% | ||
| 1 year | +76.84% | ||
| 3 years | +47.63% | ||
| 5 years | +91.06% | ||
| 10 years | +149.22% |
Volumes
marketsDaily volume
773,041
Estimated daily volume
773,041
Avg. Volume 20 sessions
1,131,363
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
124,766,711.64
Record volume 1
12,921,240
Record volume 2
10,380,900
Record volume 3
9,287,601
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,318,109,851
Net sales (USD)
1,893,900,000
Number of employees
5,563
Sales / Employee (USD)
340,446
Free-Float
66.4 %
Free-Float capitalization (USD)
8,239,832,666
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
108.24
Moving average 20 days
101.41
Moving average 50 days
95.67
Moving average 100 days
91.05
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-17.44%
RSI 9 days
73.94
RSI 14 days
70.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +6.23% | +76.84% | +47.63% | 8.32B | |
| +1.36% | +1.40% | +31.98% | +220.84% | 367B | |
| +1.74% | +9.96% | +37.09% | +119.35% | 287B | |
| +4.16% | +3.66% | +43.63% | +803.38% | 155B | |
| +2.46% | +14.51% | +38.53% | +27.54% | 134B | |
| +1.30% | +4.93% | +23.07% | +77.70% | 104B | |
| +1.64% | +3.96% | -4.62% | +19.91% | 77.03B | |
| +0.31% | +4.84% | +6.54% | +114.33% | 74.48B | |
| +4.19% | -3.57% | - | - | 64.68B | |
| +0.18% | +6.45% | +9.88% | +49.60% | 55.93B | |
| Average | +1.77% | +4.75% | +29.22% | +164.48% | 132.85B | |
| Weighted average by Cap. | +1.92% | +5.01% | +30.12% | +209.78% |
Historical Quotes: Hexcel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ceedfe8f55b5eb39.EHKrBGjA7koBe2bfUEaJsX21z_XeHxLqfjTLNifgk6M.YQrxcjuFgi1KFgqdFjzj0yTAqo3ubSDTC12-V3TR5uB8IJluGJCqK2guUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 110.28 | 110,715 | 531,636 |
| 00:00:00 | 110.25 | 100 | 420,921 |
| 23:59:59 | 110.29 | 100 | 420,821 |
| 23:59:58 | 110.35 | 200 | 420,721 |
| 23:59:56 | 110.30 | 100 | 420,521 |
| 23:59:54 | 110.25 | 100 | 420,421 |
| 23:59:54 | 110.25 | 100 | 420,321 |
| 23:59:54 | 110.26 | 100 | 420,221 |
| 23:59:53 | 110.28 | 395 | 420,121 |
| 23:59:53 | 110.26 | 100 | 419,726 |
Course Extremes
| 1 week | 104.18 |  | 111.01 |
| 1 month | 94.83 | | 111.01 |
| Current year | 73.72 | | 111.01 |
| 1 year | 58.2 | | 111.01 |
| 3 years | 45.28 | | 111.01 |
| 5 years | 45.28 | | 111.01 |
| 10 years | 24.54 | | 111.01 |
Monthly variations
Annual variations
| 2026 | +49.23% | ||
| 2025 | +17.86% | ||
| 2024 | -14.98% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Stocks
- HXL Stock
- Quotes Hexcel Corporation
Select your edition
All financial news and data tailored to specific country editions
