|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.03 USD | +0.28% |
|
+1.25% | +48.89% |
| 07-20 | Hexcel, Boeing Sign Expanded Long-Term Deals | MT |
| 07-08 | Hexcel Corporation Showcases Advanced Composite Solutions At Farnborough International Airshow | CI |
Quotes 5-day view: Hexcel Corporation
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $108.67 | $106.62 | $109.89 | $110.28 | $109.72 |
| Volume | 1,762,221 | 1,096,765 | 1,440,257 | 773,041 | 1,417,776 |
| Change | +2.78% | -1.89% | +3.07% | +0.35% | -0.51% |
| Opening | $106.74 | $108.47 | $107.65 | $110.13 | $110.96 |
| High | $109.78 | $109.82 | $111.01 | $110.77 | $111.74 |
| Low | $106.27 | $106.58 | $106.69 | $108.82 | $107.37 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.25% | ||
| Current month | +9.96% | ||
| 1 month | +11.27% | ||
| 3 months | +18.24% | ||
| 6 months | +37.14% | ||
| Current year | +48.89% | ||
| 1 year | +77.90% | ||
| 3 years | +56.92% | ||
| 5 years | +93.04% | ||
| 10 years | +154.23% |
Volumes
marketsDaily volume
1,122,715
Estimated daily volume
1,122,715
Avg. Volume 20 sessions
1,107,475
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
121,855,474.25
Record volume 1
12,921,240
Record volume 2
10,380,900
Record volume 3
9,287,601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,275,870,628
Net sales (USD)
1,893,900,000
Number of employees
5,563
Sales / Employee (USD)
340,446
Free-Float
66.4 %
Free-Float capitalization (USD)
8,197,990,933
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
109.04
Moving average 20 days
102.11
Moving average 50 days
96.02
Moving average 100 days
91.23
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-17.09%
STIM
RSI 9 days
74.62
RSI 14 days
71.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +1.25% | +77.90% | +56.92% | 8.28B | |
| +0.55% | +6.72% | +34.36% | +217.85% | 375B | |
| +0.07% | +12.86% | +40.05% | +150.26% | 294B | |
| +0.41% | +4.52% | +45.25% | +648.63% | 155B | |
| +0.23% | +14.60% | +37.92% | +29.42% | 134B | |
| +1.04% | +6.92% | +25.58% | +76.60% | 105B | |
| +0.30% | +7.21% | -3.41% | +22.14% | 77.79B | |
| +1.25% | +8.00% | +9.67% | +119.77% | 75.38B | |
| +2.40% | +7.87% | - | - | 66.82B | |
| +0.57% | +9.90% | +13.26% | +58.74% | 56.54B | |
| Average | +0.81% | +6.45% | +31.18% | +153.37% | 134.8B | |
| Weighted average by Cap. | +0.38% | +6.58% | +32.24% | +197.35% |
Historical Quotes: Hexcel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
264e3a0ac80ac5.TefT91v7T29Xi-zFrDzCN_knZuCHCHf_8h8CyE0TZpY.YJe7xzXLel4Hz57xyAq2Qp51LriwbQ-gik83g3oiPt4KlLWvMrJ_Nw66tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 110.03 | 132,527 | 794,881 |
| 00:00:00 | 109.99 | 1,642 | 662,354 |
| 23:59:59 | 110.05 | 246 | 660,712 |
| 23:59:59 | 110.01 | 100 | 660,466 |
| 23:59:59 | 110.01 | 100 | 660,366 |
| 23:59:59 | 110.01 | 156 | 660,266 |
| 23:59:59 | 109.92 | 200 | 660,110 |
| 23:59:59 | 109.92 | 200 | 659,910 |
| 23:59:59 | 109.93 | 700 | 659,710 |
| 23:59:59 | 109.95 | 100 | 659,010 |
Course Extremes
| 1 week | 106.58 |  | 111.74 |
| 1 month | 96.06 | | 111.74 |
| Current year | 73.72 | | 111.74 |
| 1 year | 58.2 | | 111.74 |
| 3 years | 45.28 | | 111.74 |
| 5 years | 45.28 | | 111.74 |
| 10 years | 24.54 | | 111.74 |
Monthly variations
Annual variations
| 2026 | +48.47% | ||
| 2025 | +17.86% | ||
| 2024 | -14.98% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Stocks
- HXL Stock
- Quotes Hexcel Corporation
Select your edition
All financial news and data tailored to specific country editions
