|
End-of-day quote
Nairobi S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 12.35 KES | +1.65% |
|
+7.39% | +24.00% |
| 08-27 | HFCB Group Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-06 | HFCB Group Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.65% | +7.39% | -6.79% | +30.83% | +24.00% | +19.32% | +176.91% | +202.70% | -14.29% | 177M | |
| -0.38% | -0.24% | -3.70% | -4.18% | +7.73% | +23.82% | +165.92% | +134.01% | +621.10% | 31.64B | |
| -0.81% | -0.30% | -1.57% | -10.04% | -7.97% | +19.93% | +23.73% | +52.10% | +43.42% | 11.13B | |
| -5.49% | -6.63% | -3.65% | -1.43% | +28.08% | - | - | - | - | 5.5B | |
| -2.11% | -4.44% | +10.64% | +26.68% | +17.54% | +28.30% | +187.69% | +260.22% | +406.72% | 4.1B | |
| +0.36% | -2.41% | -2.77% | +0.85% | +39.88% | +41.18% | +116.14% | +63.99% | +113.57% | 3.93B | |
| -0.53% | -1.88% | -13.19% | -21.70% | -50.50% | -47.08% | -2.50% | +4.17% | +273.55% | 3.41B | |
| -1.44% | +3.36% | +14.82% | +2.49% | +4.58% | -2.84% | +22.54% | +31.45% | -1.55% | 3.29B | |
| -3.86% | -0.82% | -6.05% | +4.59% | +15.03% | +22.99% | +59.05% | +66.82% | - | 3.1B | |
| +0.52% | -0.46% | +0.23% | -9.06% | -12.63% | -3.39% | +38.44% | +33.33% | +16.90% | 3.06B | |
| +0.32% | -9.62% | -11.34% | -8.50% | +6.18% | +14.71% | - | - | - | 2.34B | |
| -0.89% | -3.09% | -2.62% | -5.38% | -21.33% | -11.08% | +51.97% | +0.30% | +88.25% | 2.29B | |
| -2.04% | -4.93% | -8.90% | -4.99% | -13.11% | -14.56% | +43.90% | +34.75% | +135.49% | 1.84B | |
| +0.31% | -5.14% | -11.44% | -14.98% | +3.52% | -1.99% | +60.10% | +42.41% | +258.01% | 1.52B | |
| -0.43% | -1.70% | +5.96% | +8.96% | +8.96% | +11.59% | -15.38% | -15.69% | -7.23% | 1.38B | |
| -4.14% | +0.74% | -5.28% | -8.98% | -13.68% | -24.89% | -13.06% | -29.08% | - | 1.31B | |
| +0.95% | -3.02% | -5.50% | -29.60% | -37.97% | -55.34% | -50.64% | -66.76% | +43.78% | 1.27B | |
| -2.29% | -2.74% | -5.98% | -15.26% | -14.18% | -24.76% | -24.01% | -51.18% | - | 1.06B | |
| +0.47% | -2.73% | -2.62% | +0.12% | +6.66% | +37.57% | +24.72% | -26.73% | -33.82% | 828M | |
| +1.56% | -2.96% | -2.23% | +0.46% | +4.66% | +9.80% | +61.08% | -13.93% | +118.99% | 644M | |
| Average | -0.91% | -1.14% | -3.10% | -2.96% | -0.23% | +2.28% | +51.48% | +40.16% | +137.53% | 4.19B | |
| Weighted average by Cap. | -1.02% | -0.85% | -2.62% | -3.94% | +3.35% | +13.42% | +96.86% | +85.53% | +342.68% |
- Stock Market
- Stocks
- HFCB Stock
- Sector HFCB Group Plc
Select your edition
All financial news and data tailored to specific country editions
