|
End-of-day quote
Bucharest S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 172.00 RON | +1.65% |
|
-1.71% | +38.49% |
| 08-11 | Romania's Hidroelectrica first-half net profit jumps 62% | RE |
| 08-11 | S.P.E.E.H. Hidroelectrica S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.65% | -1.71% | -4.66% | -13.48% | +38.49% | +41.33% | +43.33% | - | - | 16.29B | |
| +3.89% | +3.39% | +9.90% | -12.95% | +51.09% | +62.91% | - | - | - | 263B | |
| +0.81% | +0.97% | -7.93% | -11.60% | -4.90% | -2.95% | +33.27% | -3.61% | +149.67% | 159B | |
| +0.84% | +3.05% | +6.53% | -2.47% | +13.46% | +30.12% | +104.09% | +142.53% | +247.08% | 151B | |
| +0.56% | +0.63% | +0.49% | +7.13% | +4.97% | +4.73% | +28.33% | +29.73% | +114.59% | 104B | |
| +0.57% | -2.20% | -3.16% | -13.85% | -1.80% | +6.87% | +53.98% | +29.37% | +122.94% | 96.84B | |
| +0.70% | +0.70% | -5.24% | -12.25% | -4.28% | -11.95% | +28.97% | +35.17% | +62.71% | 96.02B | |
| +1.93% | -1.03% | -7.63% | +9.48% | -26.71% | -26.21% | +137.37% | - | - | 91.74B | |
| -0.24% | +0.45% | -5.52% | -9.57% | -2.96% | -7.07% | +28.87% | +15.52% | +42.10% | 88.68B | |
| +0.94% | +1.85% | -2.61% | -11.33% | +3.85% | +6.21% | +59.20% | +47.15% | +86.50% | 65.19B | |
| +0.40% | +0.60% | -8.47% | -10.37% | +3.70% | -0.23% | +36.02% | -15.95% | -18.19% | 53.44B | |
| +0.69% | -1.07% | +1.43% | +5.35% | +36.24% | +52.47% | +124.48% | +137.24% | +119.40% | 47.64B | |
| +1.15% | +2.28% | -6.19% | -11.04% | +8.62% | +7.49% | +117.08% | +102.07% | +161.70% | 47.97B | |
| +1.01% | +1.31% | +1.21% | -8.76% | -13.38% | -30.65% | +321.19% | +729.38% | - | 46.91B | |
| +0.10% | +1.42% | -7.04% | -11.48% | -4.48% | -12.15% | +23.30% | +12.90% | +71.49% | 44.07B | |
| +0.17% | +0.67% | -7.67% | -12.52% | -7.16% | -10.19% | +7.09% | -15.32% | +21.57% | 41.78B | |
| -1.66% | -0.61% | +3.48% | -0.77% | +12.02% | +40.89% | +57.23% | +55.73% | +55.18% | 39.41B | |
| +1.26% | +0.77% | -3.90% | -6.71% | +4.21% | +5.43% | +21.01% | +44.55% | +37.45% | 38.28B | |
| -0.71% | -0.37% | -1.97% | +9.44% | +3.86% | +2.91% | +37.24% | +84.63% | +213.81% | 33.15B | |
| +0.94% | +0.82% | -4.21% | -12.47% | -3.54% | -9.97% | +26.29% | +16.10% | +69.89% | 33.15B | |
| Average | +0.49% | +0.28% | -2.66% | -6.51% | +5.57% | +7.50% | +67.81% | +85.13% | +97.37% | 77.91B | |
| Weighted average by Cap. | +0.60% | +0.98% | -0.86% | -7.06% | +9.40% | +13.30% | +66.99% | +73.05% | +114.01% |
- Stock Market
- Stocks
- H2O Stock
- Sector Hidroelectrica
Select your edition
All financial news and data tailored to specific country editions
