Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd
Stocks
002595
CNE1000014X3
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 37.62 CNY | -1.54% |
|
-3.39% | -35.45% |
| 10-28 | Himile Mechanical Science and Technology Co., Ltd Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 08-31 | Himile Mechanical H1 Profit Down 5%, Revenue Climbs 14% | MT |
Stock exchange
Shenzhen S.E.
002595 37.62 ¥
-1.54%
146M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002595 | 37.62CNY | -1.54% | 146M ¥ |
Quotes 5-day view: Himile Mechanical Science and Technology (Shandong) Co., Ltd
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥38.46 | CN¥39.15 | CN¥38.45 | CN¥38.21 | CN¥37.62 |
| Volume | 2,534,542 | 3,483,037 | 3,690,798 | 3,821,286 | 3,869,568 |
| Change | -1.23% | +1.79% | -1.79% | -0.62% | -1.54% |
| Opening | CN¥39.00 | CN¥38.10 | CN¥39.15 | CN¥38.46 | CN¥38.15 |
| High | CN¥39.30 | CN¥39.34 | CN¥39.33 | CN¥38.95 | CN¥38.60 |
| Low | CN¥38.42 | CN¥37.43 | CN¥38.25 | CN¥38.16 | CN¥37.50 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.39% | ||
| Current month | -2.03% | ||
| 1 month | -1.62% | ||
| 3 months | -21.98% | ||
| 6 months | -37.70% | ||
| Current year | -35.45% | ||
| 1 year | -19.83% | ||
| 3 years | +64.55% | ||
| 5 years | +118.98% | ||
| 10 years | +159.88% |
Volumes
marketsDaily volume
3,869,568
Avg. Volume 20 sessions
3,731,414
Avg. Volume 20 sessions CNY
140,375,794.68
Avg. Volume 20 sessions USD
21,071,108.66
Record volume 1
111,191,915
Record volume 2
80,651,957
Record volume 3
77,221,257
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
44,233,135,928
Market Cap (USD)
6,634,439,634
Net sales (CNY)
11,078,445,740
Net sales (USD)
1,661,633,930
Number of employees
18,383
Sales / Employee (CNY)
602,646
Sales / Employee (USD)
90,390
Free-Float
43.52%
Free-Float capitalization (CNY)
19,286,940,922
Free-Float capitalization (USD)
2,892,809,714
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
38.38
Moving average 20 days
38.68
Moving average 50 days
42.31
Moving average 100 days
45.74
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+21.58%
RSI 9 days
36.23
RSI 14 days
36.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -3.39% | -19.83% | +64.55% | 6.63B | |
| +1.24% | -4.83% | +18.89% | +149.00% | 114B | |
| +0.46% | -2.75% | +12.51% | +29.97% | 88.09B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.24B | |
| +0.31% | -1.98% | +23.59% | +78.61% | 59.14B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.22B | |
| -2.66% | +2.26% | +19.24% | +57.43% | 34.09B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.31B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.42B | |
| -2.80% | +0.53% | +22.11% | -7.52% | 25.1B | |
| Average | -0.45% | -1.81% | +22.44% | +73.20% | 50.38B | |
| Weighted average by Cap. | +0.06% | -2.28% | +27.93% | +89.21% |
Historical Quotes: Himile Mechanical Science and Technology (Shandong) Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.43 |  | 39.34 |
| 1 month | 37.15 | | 40.09 |
| Current year | 37.15 | | 70 |
| 1 year | 37.15 | | 70 |
| 3 years | 18.12 | | 70 |
| 5 years | 12.03 | | 70 |
| 10 years | 8.31 | | 70 |
Monthly variations
Annual variations
| 2026 | -35.45% | ||
| 2025 | +68.38% | ||
| 2024 | +68.59% | ||
| 2023 | +28.60% | ||
| 2022 | -16.61% | ||
| 2021 | -6.37% | ||
| 2020 | +56.88% | ||
| 2019 | +18.13% | ||
| 2018 | -16.93% | ||
| 2017 | -8.50% | ||
| 2016 | -7.23% | ||
| 2015 | +82.98% | ||
| 2014 | +25.44% | ||
| 2013 | +75.81% | ||
| 2012 | -6.29% | ||
| 2011 | +1.95% |
- Stock Market
- Stocks
- 002595 Stock
- Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
