Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd
Stocks
002595
CNE1000014X3
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 40.28 CNY | -1.42% |
|
-4.73% | -30.89% |
| 08-31 | Himile Mechanical H1 Profit Down 5%, Revenue Climbs 14% | MT |
| 08-28 | Himile Mechanical Science and Technology Co., Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002595 40.28 ¥
-1.42%
228M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002595 | 40.28CNY | -1.42% | 228M ¥ |
Quotes 5-day view: Himile Mechanical Science and Technology (Shandong) Co., Ltd
End-of-day quote Shenzhen S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥42.40 | CN¥41.36 | CN¥40.92 | CN¥40.86 | CN¥40.28 |
| Volume | 4,374,518 | 6,622,183 | 7,569,268 | 6,271,515 | 5,650,135 |
| Change | +0.28% | -2.45% | -1.06% | -0.15% | -1.42% |
| Opening | CN¥42.31 | CN¥42.40 | CN¥41.30 | CN¥40.78 | CN¥40.74 |
| High | CN¥43.11 | CN¥42.68 | CN¥41.35 | CN¥41.40 | CN¥40.74 |
| Low | CN¥42.30 | CN¥41.09 | CN¥40.28 | CN¥40.11 | CN¥39.60 |
Performance
| 1 day | -1.42% | ||
| 1 week | -4.73% | ||
| Current month | -8.18% | ||
| 1 month | -24.31% | ||
| 3 months | -20.68% | ||
| 6 months | -39.01% | ||
| Current year | -30.89% | ||
| 1 year | -3.30% | ||
| 3 years | +69.83% | ||
| 5 years | +119.24% | ||
| 10 years | +180.66% |
Volumes
marketsDaily volume
5,650,135
Avg. Volume 20 sessions
5,769,499
Avg. Volume 20 sessions CNY
232,395,419.72
Avg. Volume 20 sessions USD
34,635,748.56
Record volume 1
111,191,915
Record volume 2
80,651,957
Record volume 3
77,221,257
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
47,319,968,973
Market Cap (USD)
7,050,685,248
Net sales (CNY)
11,078,445,740
Net sales (USD)
1,650,690,726
Number of employees
18,383
Sales / Employee (CNY)
602,646
Sales / Employee (USD)
89,794
Free-Float
43.58 %
Free-Float capitalization (CNY)
20,659,394,792
Free-Float capitalization (USD)
3,078,254,133
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
41.16
Moving average 20 days
46.1
Moving average 50 days
47.99
Moving average 100 days
51.16
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+14.45%
Price spread / (MMA50)
+19.14%
Price spread / (MMA100)
+27.01%
RSI 9 days
12.93
RSI 14 days
21.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -4.73% | -3.30% | +69.83% | 7.05B | |
| -1.59% | -3.13% | +22.09% | +128.33% | 120B | |
| -1.47% | -3.71% | +35.98% | +40.91% | 35.53B | |
| -1.63% | -6.08% | +28.59% | +62.10% | 30.69B | |
| -0.67% | -3.06% | -8.91% | +5.29% | 28.55B | |
| -1.79% | -0.98% | +48.89% | -2.95% | 27.79B | |
| -2.12% | -1.94% | +6.68% | +31.85% | 25.78B | |
| -1.01% | -1.24% | -22.64% | +11.90% | 25.13B | |
| -0.18% | +0.34% | +449.52% | +1,784.02% | 24.56B | |
| -1.12% | -1.73% | +24.91% | +41.75% | 23.75B | |
| Average | -1.29% | -0.25% | +58.18% | +217.30% | 34.85B | |
| Weighted average by Cap. | -1.38% | -0.70% | +49.11% | +187.11% |
Historical Quotes: Himile Mechanical Science and Technology (Shandong) Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.6 |  | 42.68 |
| 1 month | 39.6 | | 54.58 |
| Current year | 39.6 | | 70 |
| 1 year | 38 | | 70 |
| 3 years | 18.12 | | 70 |
| 5 years | 12.03 | | 70 |
| 10 years | 8.31 | | 70 |
Monthly variations
Annual variations
| 2026 | -30.89% | ||
| 2025 | +68.38% | ||
| 2024 | +68.59% | ||
| 2023 | +28.60% | ||
| 2022 | -16.61% | ||
| 2021 | -6.37% | ||
| 2020 | +56.88% | ||
| 2019 | +18.13% | ||
| 2018 | -16.93% | ||
| 2017 | -8.50% | ||
| 2016 | -7.23% | ||
| 2015 | +82.98% | ||
| 2014 | +25.44% | ||
| 2013 | +75.81% | ||
| 2012 | -6.29% | ||
| 2011 | +1.95% |
- Stock Market
- Stocks
- 002595 Stock
- Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
