|
Delayed
Japan Exchange
05:40:31 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,410.00 JPY | +0.36% |
|
-1.40% | -10.70% |
Stock exchange
Japan Exchange
2136 1,410.00 ¥
+0.36%
282K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2136 | 1,410.00JPY | +0.36% | 282K ¥ |
Quotes 5-day view: HIP Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,411.00 | ¥1,420.00 | ¥1,407.00 | ¥1,405.00 | ¥1,410.00 |
| Volume | 1,300 | 1,200 | 1,400 | 1,700 | 200 |
| Change | -1.33% | +0.64% | -0.92% | -0.14% | +0.36% |
| Opening | ¥1,421.00 | ¥1,416.00 | ¥1,420.00 | ¥1,406.00 | ¥1,417.00 |
| High | ¥1,421.00 | ¥1,430.00 | ¥1,420.00 | ¥1,435.00 | ¥1,417.00 |
| Low | ¥1,411.00 | ¥1,416.00 | ¥1,407.00 | ¥1,405.00 | ¥1,410.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.40% | ||
| Current month | -0.07% | ||
| 1 month | -1.74% | ||
| 3 months | +2.55% | ||
| 6 months | -7.05% | ||
| Current year | -10.70% | ||
| 1 year | +0.86% | ||
| 3 years | +25.33% | ||
| 5 years | +89.77% | ||
| 10 years | +198.10% |
Volumes
marketsDaily volume
200
Estimated daily volume
591
Avg. Volume 20 sessions
1,293
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
1,823,130
Avg. Volume 20 sessions USD
11,682.62
Record volume 1
3,949,460
Record volume 2
2,161,778
Record volume 3
2,057,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,360,720,538
Market Cap (USD)
34,455,253
Net sales (JPY)
5,060,000,000
Net sales (USD)
32,522,415
Number of employees
765
Sales / Employee (JPY)
6,614,379
Sales / Employee (USD)
42,513
Free-Float
44.56 %
Free-Float capitalization (JPY)
2,443,997,230
Free-Float capitalization (USD)
15,708,437
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,419.6
Moving average 20 days
1,417.4
Moving average 50 days
1,442.9
Moving average 100 days
1,429.79
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
38.92
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -1.40% | +0.86% | +25.33% | 34.46M | |
| +0.87% | -1.11% | -7.78% | +2.19% | 44.1B | |
| +3.07% | -0.16% | -2.49% | -37.44% | 3.09B | |
| +1.88% | -9.53% | +730.36% | +678.24% | 3B | |
| +0.15% | -2.16% | +0.72% | +28.30% | 1.64B | |
| +1.21% | +1.83% | +55.52% | -12.25% | 1.29B | |
| +0.20% | -3.46% | +7.31% | -0.35% | 1.08B | |
| -0.43% | +8.81% | +26.54% | +34.86% | 1.05B | |
| -0.44% | -3.40% | +23.06% | +38.53% | 833M | |
| +0.36% | -0.94% | -30.32% | +39.98% | 817M | |
| Average | +0.86% | -3.78% | +80.38% | +79.74% | 5.69B | |
| Weighted average by Cap. | +1.03% | -2.36% | +34.09% | +37.68% |
Historical Quotes: HIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9fd65f755eff81c7d7e0defcf.OVZCRNO22xQBcR_vnc3OH6-G4Wx5W_fjxX1Eg7gM8og.CQYsA5DPmSYxHEqG3J2XSt_8uDMON4GXhwsU2Y59wuILNDgIhYOjfSxAeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:31 | 1,410.00 | 100 | 200 |
Price Extremes
| 1 week | 1,405 |  | 1,435 |
| 1 month | 1,401 | | 1,460 |
| Current year | 1,340 | | 1,661 |
| 1 year | 1,340 | | 1,661 |
| 3 years | 856 | | 1,661 |
| 5 years | 696 | | 1,661 |
| 10 years | 455 | | 1,867 |
Monthly variations
Annual variations
| 2026 | -11.02% | ||
| 2025 | +42.25% | ||
| 2024 | -2.20% | ||
| 2023 | +52.55% | ||
| 2022 | +2.20% | ||
| 2021 | +15.56% | ||
| 2020 | -22.51% | ||
| 2019 | +13.71% | ||
| 2018 | -57.08% | ||
| 2017 | +205.69% | ||
| 2016 | +0.93% | ||
| 2015 | +27.36% | ||
| 2014 | +5.74% | ||
| 2013 | +32.13% | ||
| 2012 | +21.25% | ||
| 2011 | +5.84% | ||
| 2010 | +3.50% | ||
| 2009 | -14.93% | ||
| 2008 | -55.73% | ||
| 2007 | -57.38% | ||
| 2006 | -13.03% |
- Stock Market
- Stocks
- 2136 Stock
- Quotes HIP Corporation
Select your edition
All financial news and data tailored to specific country editions
