|
Real-time Estimate
Cboe Europe
15:45:08 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 491.90 SEK | -0.63% |
|
+3.57% | +17.66% |
| 10-22 | SEB Funds passes 5% in HMS Networks | FW |
| 10-22 | Nordea cuts target price for HMS Networks, reiterates Buy | FW |
Stock exchange
Nasdaq Stockholm
HMS 492.60 kr
-0.48%
4.28M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMS | 492.60SEK | -0.48% | 4.28M kr | ||
CBOE
| HMSs | 491.40SEK | -0.93% | 2.2M kr | |
|
Tradegate
| 4H3A | 44.80EUR | 0.00% | 134.4 € | |
|
Deutsche Boerse AG
| 4H3A | 44.84EUR | +0.31% | 0 € | |
|
CBOE
| 0RPZ | 561.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 4H3A | 44.60EUR | -0.36% | 0 € | |
|
Boerse Muenchen
| 4H3A | 44.70EUR | -0.27% | 0 € |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 478.80 | SEK 494.40 | SEK 496.20 | SEK 495.00 | SEK 492.60 |
| Volume | 56,519 | 34,196 | 28,930 | 19,054 | 8,695 |
| Change | +0.59% | +3.26% | +0.36% | -0.24% | -0.63% |
| Opening | SEK 475.60 | SEK 475.80 | SEK 495.00 | SEK 497.80 | SEK 490.00 |
| High | SEK 483.20 | SEK 496.40 | SEK 499.20 | SEK 499.80 | SEK 496.60 |
| Low | SEK 470.80 | SEK 475.80 | SEK 490.20 | SEK 491.20 | SEK 490.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.57% | ||
| Current month | -9.54% | ||
| 1 month | -9.87% | ||
| 3 months | +3.27% | ||
| 6 months | -7.42% | ||
| Current year | +17.66% | ||
| 1 year | -5.83% | ||
| 3 years | +32.24% | ||
| 5 years | +0.61% | ||
| 10 years | +646.97% |
Volumes
marketsDaily volume
8,695
Estimated daily volume
23,539
Avg. Volume 20 sessions
72,162
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
35,496,487.8
Avg. Volume 20 sessions USD
3,591,818.61
Record volume 1
5,712,384
Record volume 2
4,769,088
Record volume 3
1,400,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
24,846,037,918
Market Cap (USD)
2,505,204,085
Net sales (SEK)
3,577,000,000
Net sales (USD)
360,665,754
Number of employees
1,137
Sales / Employee (SEK)
3,145,998
Sales / Employee (USD)
317,208
Free-Float
87.5%
Free-Float capitalization (SEK)
21,793,740,208
Free-Float capitalization (USD)
2,197,443,600
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
488.08
Moving average 20 days
540.82
Moving average 50 days
529.59
Moving average 100 days
511.03
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
33.12
RSI 14 days
36.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +3.57% | -5.83% | +32.24% | 2.51B | |
| -0.98% | +2.82% | +51.87% | +113.91% | 435B | |
| -0.15% | +1.30% | +19.10% | +323.91% | 235B | |
| +5.92% | -2.13% | -34.26% | +245.70% | 145B | |
| +10.28% | -1.62% | +24.04% | +896.33% | 112B | |
| -0.05% | +3.40% | +9.81% | +77.46% | 80B | |
| +5.52% | +7.44% | +360.68% | +2,433.82% | 82.79B | |
| -5.82% | -6.40% | +9.84% | +173.30% | 52.51B | |
| +0.66% | +11.89% | +31.83% | +170.09% | 51.8B | |
| +3.43% | +0.52% | +98.43% | +785.45% | 51.51B | |
| Average | +1.47% | +1.72% | +56.55% | +525.22% | 124.81B | |
| Weighted average by Cap. | +1.82% | +2.56% | +50.20% | +422.89% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f48c93a57e5f65012dabc79.l9v13yW6Ue4jm5nimP6-8NJ5hNLBYr7sOP7NG30XI7E.3K-EiEveNJ4W-PGtybTwxuQj1oX2G-aqDbGHRCV0V97_9oaLFt0GpHrLyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:25 | 492.60 | 50 | 8,491 |
| 15:29:25 | 492.60 | 17 | 8,441 |
| 15:28:36 | 492.00 | 5 | 8,424 |
| 15:25:02 | 493.00 | 14 | 8,419 |
| 15:20:02 | 491.80 | 1 | 8,405 |
| 15:20:02 | 492.00 | 20 | 8,404 |
| 15:20:02 | 492.00 | 18 | 8,384 |
| 15:20:02 | 492.20 | 20 | 8,366 |
| 15:20:02 | 492.20 | 20 | 8,346 |
| 15:20:02 | 492.00 | 10 | 8,326 |
Price Extremes
| 1 week | 470.8 |  | 499.8 |
| 1 month | 470.8 | | 577.5 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 332 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 62.62 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +18.14% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
