|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480.60 SEK | +0.84% |
|
+1.70% | +14.46% |
| 07-15 | DNB Carnegie raises its target price for HMS Networks to 704 kronor (690), reiterates buy | FW |
| 07-15 | Handelsbanken upgrades HMS Networks to buy (hold), target price 580 kronor (563) | FW |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 471.00 | SEK 453.80 | SEK 470.80 | SEK 476.60 | SEK 479.60 |
| Volume | 29,597 | 23,363 | 37,214 | 34,763 | 8,571 |
| Change | -0.13% | -3.65% | +3.75% | +1.23% | +0.84% |
| Opening | SEK 472.20 | SEK 470.60 | SEK 451.20 | SEK 472.60 | SEK 476.60 |
| High | SEK 476.20 | SEK 470.60 | SEK 471.80 | SEK 483.00 | SEK 482.60 |
| Low | SEK 464.60 | SEK 452.00 | SEK 449.80 | SEK 472.60 | SEK 474.60 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.70% | ||
| Current month | -4.75% | ||
| 1 month | -3.31% | ||
| 3 months | -8.47% | ||
| 6 months | +17.03% | ||
| Current year | +14.46% | ||
| 1 year | +11.79% | ||
| 3 years | +13.49% | ||
| 5 years | +22.50% | ||
| 10 years | +667.36% |
Volumes
marketsDaily volume
8,571
Estimated daily volume
14,606
Avg. Volume 20 sessions
33,633
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
16,164,019.8
Avg. Volume 20 sessions USD
1,660,529.75
Record volume 1
5,712,384
Record volume 2
4,769,088
Record volume 3
1,400,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
23,922,468,029
Market Cap (USD)
2,459,388,098
Net sales (SEK)
3,577,000,000
Net sales (USD)
367,739,282
Number of employees
1,140
Sales / Employee (SEK)
3,137,719
Sales / Employee (USD)
322,578
Free-Float
87.5 %
Free-Float capitalization (SEK)
20,984,024,567
Free-Float capitalization (USD)
2,157,296,655
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
468.76
Moving average 20 days
485.11
Moving average 50 days
516.91
Moving average 100 days
491.18
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
41.76
RSI 14 days
41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +1.70% | +11.79% | +13.49% | 2.46B | |
| +0.35% | +3.50% | +66.79% | +116.17% | 452B | |
| -1.86% | +0.83% | +49.42% | +324.27% | 215B | |
| +2.91% | +7.26% | +481.44% | +1,078.82% | 186B | |
| +2.16% | +8.94% | +114.76% | +171.38% | 180B | |
| +1.43% | +3.26% | -0.98% | +45.29% | 70.35B | |
| -6.69% | -7.00% | +581.17% | +1,249.43% | 55.39B | |
| -3.50% | -0.40% | +325.81% | +772.30% | 53.4B | |
| +1.08% | -15.15% | +117.77% | +121.62% | 50.5B | |
| +4.23% | +7.91% | +29.06% | +6.63% | 50.06B | |
| Average | -0.15% | -0.85% | +177.70% | +389.94% | 131.52B | |
| Weighted average by Cap. | +0.14% | +0.37% | +158.16% | +360.36% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54fc3a2.xn5dRIX6a-p7SCqFlKfAovHtfB_71DrI1ecR3A-KNoE.txk2M8GDDKQZA23C2tLt6MakLFaf-VWG4YEkkHynYtuvShc06p1drEw9QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:30 | 479.60 | 39 | 8,335 |
| 16:28:30 | 479.60 | 4 | 8,296 |
| 16:28:30 | 479.80 | 50 | 8,292 |
| 16:28:30 | 479.60 | 15 | 8,242 |
| 16:28:30 | 479.60 | 35 | 8,227 |
| 16:28:30 | 479.60 | 11 | 8,192 |
| 16:24:56 | 479.80 | 70 | 8,181 |
| 16:24:56 | 480.00 | 21 | 8,111 |
| 16:24:56 | 480.00 | 18 | 8,090 |
| 16:20:48 | 480.20 | 7 | 8,072 |
Course Extremes
| 1 week | 449.8 |  | 483 |
| 1 month | 449.8 | | 521 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 331 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 58.12 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +13.75% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
