|
Delayed
TEL AVIV STOCK EXCHANGE
13:58:46 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,150.00 ILa | +1.42% |
|
+1.45% | -27.80% |
Stock exchange
TEL AVIV STOCK EXCHANGE
HOD 3,150.00 ILa
+1.42%
158K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOD | 3,150.00ILa | +1.42% | 158K ILa |
Quotes 5-day view: Hod Assaf Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 3,105.00 | ILA 3,162.00 | ILA 3,196.00 | ILA 3,106.00 | ILA 3,150.00 |
| Volume | 59 | 18 | 219 | 1,131 | 50 |
| Change | -2.36% | +1.84% | +1.08% | -2.82% | +1.42% |
| Opening | ILA 3,180.00 | ILA 3,105.00 | ILA 3,162.00 | ILA 3,196.00 | ILA 3,150.00 |
| High | ILA 3,100.00 | ILA 3,306.00 | ILA 3,200.00 | ILA 3,172.00 | ILA 3,150.00 |
| Low | ILA 3,100.00 | ILA 3,306.00 | ILA 3,162.00 | ILA 3,018.00 | ILA 3,150.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.45% | ||
| Current month | -1.19% | ||
| 1 month | -0.28% | ||
| 3 months | -3.26% | ||
| 6 months | -15.35% | ||
| Current year | -27.80% | ||
| 1 year | -40.06% | ||
| 3 years | +2.87% | ||
| 5 years | -19.77% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
50
Estimated daily volume
55
Avg. Volume 20 sessions
496
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
1,562,400
Avg. Volume 20 sessions USD
5,010.62
Record volume 1
378,884
Record volume 2
350,994
Record volume 3
256,159
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
381,742,929
Market Cap (USD)
122,200,752
Net sales ()
1,854,831,000
Net sales (USD)
593,754,922
Number of employees
692
Sales / Employee (ILS)
2,680,392
Sales / Employee (USD)
858,027
Free-Float
10.01%
Free-Float capitalization (ILa)
38,211,379
Free-Float capitalization (USD)
12,231,947
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3,149.8
Moving average 20 days
3,130
Moving average 50 days
3,192.94
Moving average 100 days
3,302.62
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
60.07
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +1.45% | -40.06% | +2.87% | 122M | |
| +0.66% | +5.69% | +76.62% | +83.12% | 61.66B | |
| -18.95% | -1.15% | -4.03% | -10.85% | 48.62B | |
| +2.69% | +1.85% | +63.40% | +171.21% | 44.96B | |
| +0.69% | +4.66% | +53.59% | +140.06% | 35.55B | |
| +0.98% | +2.42% | +5.65% | +70.93% | 31.76B | |
| +0.55% | -4.39% | -29.58% | -34.43% | 31.41B | |
| +0.21% | -1.63% | -6.79% | +41.37% | 22.17B | |
| -0.02% | +4.22% | +54.33% | +72.39% | 22.27B | |
| +0.26% | -0.59% | +3.53% | +1.32% | 21.72B | |
| Average | -1.16% | -1.01% | +17.67% | +53.80% | 32.02B | |
| Weighted average by Cap. | -2.12% | -0.95% | +30.18% | +65.59% |
Historical Quotes: Hod Assaf Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.oE3aKEqan2RManvs_MngDNYNXSNbL_img_jJ3toO-Uk.6RWeZgCpzC0UXz-UrKyJQJM1OXMXQs__2byvrLRIqC2UB6wZHPvAHDhZIg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3,018 |  | 3,306 |
| 1 month | 3,008 | | 3,338 |
| Current year | 3,008 | | 4,750 |
| 1 year | 3,008 | | 5,250 |
| 3 years | 2,951 | | 5,588 |
| 5 years | 2,867 | | 6,582 |
| 10 years | 901 | | 6,582 |
Monthly variations
Annual variations
| 2026 | -28.81% | ||
| 2025 | -11.59% | ||
| 2024 | +60.49% | ||
| 2023 | -11.15% | ||
| 2022 | -22.50% | ||
| 2021 | +128.32% | ||
| 2020 | +19.71% | ||
| 2019 | +10.70% | ||
| 2018 | -1.07% | ||
| 2017 | +15.75% | ||
| 2016 | +46.39% | ||
| 2015 | -26.32% | ||
| 2014 | -11.22% | ||
| 2013 | +24.98% | ||
| 2012 | -11.58% | ||
| 2011 | -27.50% | ||
| 2010 | +6.80% | ||
| 2009 | +91.83% | ||
| 2008 | -76.97% | ||
| 2007 | +91.91% | ||
| 2006 | +83.48% | ||
| 2005 | +46.27% | ||
| 2004 | +196.27% | ||
| 2003 | +43.83% | ||
| 2002 | -15.96% | ||
| 2001 | -16.09% | ||
| 2000 | -4.96% | ||
| 1999 | +120.00% | ||
| 1998 | -33.53% | ||
| 1997 | -27.73% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- HOD Stock
- Quotes Hod Assaf Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
