|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6300 USD | +3.32% |
|
-4.55% | -47.72% |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 04/06/2026 | 05/06/2026 | 09/06/2026 | 10/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.6600 $ | 0.6600 $ | 0.6098 $ | 0.6300 $ | 0.6300 $ |
| Volume | 2,700 | 1,500 | 6,081 | 30,334 | 30,334 |
| Change | 0.00% | 0.00% | -7.61% | +3.32% | +3.32% |
| Opening | 0.7000 $ | 0.6600 $ | 0.5907 $ | 0.6300 $ | 0.6300 $ |
| High | 0.7000 $ | 0.6600 $ | 0.6098 $ | 0.6300 $ | 0.6300 $ |
| Low | 0.6600 $ | 0.6600 $ | 0.5907 $ | 0.6300 $ | 0.6300 $ |
Performance
| 1 day | +3.32% | ||
| 1 week | -4.55% | ||
| Current month | -6.40% | ||
| 1 month | -27.42% | ||
| 3 months | -34.66% | ||
| 6 months | -46.61% | ||
| Current year | -47.72% | ||
| 1 year | -28.81% |
Volumes
marketsDaily volume
30,334
Estimated daily volume
34,531
Avg. Volume 20 sessions
17,048
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
10,740.24
Record volume 1
833,679
Record volume 2
430,639
Record volume 3
408,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,534,512,891
Net sales (HKD)
4,284,966,870
Net sales (USD)
546,839,266
Number of employees
2,303
Sales / Employee (HKD)
1,860,602
Sales / Employee (USD)
237,446
Free-Float
68.78 %
Free-Float capitalization (USD)
5,902,091,210
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.6399
Moving average 20 days
0.7216
Moving average 50 days
0.7988
Moving average 100 days
0.9449
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+14.54%
Price spread / (MMA50)
+26.79%
Price spread / (MMA100)
+49.98%
STIM
RSI 9 days
46.04
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | -4.55% | -28.81% | - | 8.53B | |
| -0.38% | -7.90% | +127.94% | +274.63% | 4.65B | |
| +2.77% | -1.14% | - | - | 4.38B | |
| +1.36% | -0.80% | +42.09% | -23.17% | 4.03B | |
| +1.17% | -2.45% | +80.31% | +66.03% | 3.9B | |
| +4.71% | -12.60% | -23.27% | -15.40% | 3.47B | |
| +11.11% | -2.49% | +49.68% | -49.79% | 2.84B | |
| +1.80% | -11.74% | -23.18% | -6.80% | 1.94B | |
| +0.88% | -8.78% | -19.82% | +19.63% | 1.45B | |
| +0.77% | +5.11% | -24.51% | +120.79% | 1.42B | |
| Average | +2.68% | -3.24% | +20.05% | +48.24% | 3.66B | |
| Weighted average by Cap. | +2.71% | -3.48% | +24.33% | +60.48% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.59 |  | 0.63 |
| 1 month | 0.59 | | 0.83 |
| Current year | 0.59 | | 1.39 |
| 1 year | 0.59 | | 1.6 |
| 3 years | 0.59 | | 1.6 |
| 5 years | 0.59 | | 1.6 |
| 10 years | 0.59 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -47.72% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZR.F Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
