|
End-of-day quote
Johannesburg S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 171.00 ZAR | +0.59% |
|
+1.57% | +9.62% |
Stock exchange
Johannesburg S.E.
HCI 171.00 R
+0.59%
2.53M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HCI | 171.00ZAR | +0.59% | 2.53M R |
Quotes 5-day view: Hosken Consolidated Investments Limited
End-of-day quote Johannesburg S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 164.91 | ZAR 167.28 | ZAR 169.50 | ZAR 170.00 | ZAR 171.00 |
| Volume | 12,626 | 4,457 | 29,274 | 27,915 | 14,801 |
| Change | -2.04% | +1.44% | +1.33% | +0.29% | +0.59% |
| Opening | ZAR 168.41 | ZAR 168.45 | ZAR 168.88 | ZAR 165.00 | ZAR 170.18 |
| High | ZAR 171.50 | ZAR 168.45 | ZAR 169.50 | ZAR 171.41 | ZAR 171.00 |
| Low | ZAR 163.15 | ZAR 163.61 | ZAR 165.48 | ZAR 165.00 | ZAR 168.05 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.57% | ||
| Current month | +9.27% | ||
| 1 month | +10.32% | ||
| 6 months | +1.21% | ||
| Current year | +9.62% | ||
| 1 year | +29.97% | ||
| 3 years | -9.77% | ||
| 5 years | +137.76% | ||
| 10 years | +35.60% |
Volumes
marketsDaily volume
14,801
Avg. Volume 20 sessions
30,903
Avg. Volume 20 sessions ZAR
5,284,413
Avg. Volume 20 sessions USD
315,875.79
Record volume 1
9,406,687
Record volume 2
5,467,925
Record volume 3
5,131,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
12,957,034,143
Market Cap (USD)
775,048,849
Net sales ()
24,172,493,000
Net sales (USD)
1,445,922,166
Number of employees
3,613
Sales / Employee (ZAR)
6,690,422
Sales / Employee (USD)
400,200
Free-Float
45.53%
Free-Float capitalization (ZAR)
6,596,472,825
Free-Float capitalization (USD)
394,580,165
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
168.54
Moving average 20 days
160.56
Moving average 50 days
160.64
Moving average 100 days
164.3
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-3.92%
RSI 9 days
71.07
RSI 14 days
65.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.57% | +29.97% | -9.77% | 775M | |
| -0.40% | +0.13% | +13.47% | +58.78% | 1,162B | |
| 0.00% | -3.41% | -15.00% | -14.96% | 202B | |
| +0.45% | -12.41% | +5.03% | +186.70% | 144B | |
| -2.19% | +0.39% | +4.62% | +94.53% | 91.65B | |
| -0.95% | +1.37% | +14.73% | +25.02% | 79.97B | |
| -2.46% | -7.46% | -23.27% | +332.30% | 74.5B | |
| -1.83% | -0.87% | -45.22% | -39.02% | 70.5B | |
| -4.15% | -4.94% | +11.70% | +164.24% | 62.78B | |
| +0.33% | -1.97% | +48.35% | +33.96% | 29.34B | |
| Average | -1.00% | -1.74% | +4.44% | +83.18% | 191.78B | |
| Weighted average by Cap. | -0.59% | -1.65% | +6.37% | +71.00% |
Historical Quotes: Hosken Consolidated Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 163.61 |  | 171.41 |
| 1 month | 150.05 | | 171.5 |
| Current year | 146.62 | | 189.98 |
| 1 year | 125.38 | | 189.98 |
| 3 years | 115.54 | | 219.5 |
| 5 years | 61.28 | | 243.42 |
| 10 years | 16 | | 243.42 |
Monthly variations
Annual variations
| 2026 | +9.62% | ||
| 2025 | -4.88% | ||
| 2024 | -19.05% | ||
| 2023 | +29.46% | ||
| 2022 | +111.49% | ||
| 2021 | +34.55% | ||
| 2020 | -39.56% | ||
| 2019 | -26.61% | ||
| 2018 | -10.79% | ||
| 2017 | +2.51% | ||
| 2016 | +17.40% | ||
| 2015 | -22.48% | ||
| 2014 | +6.43% | ||
| 2013 | +44.33% | ||
| 2012 | +17.58% | ||
| 2011 | -1.02% | ||
| 2010 | +17.00% | ||
| 2009 | +78.10% | ||
| 2008 | -49.37% | ||
| 2007 | +33.90% | ||
| 2006 | +57.33% | ||
| 2005 | +70.45% | ||
| 2004 | +528.57% | ||
| 2003 | +52.17% | ||
| 2002 | -14.81% | ||
| 2001 | -43.87% | ||
| 2000 | -3.80% | ||
| 1999 | +5.26% | ||
| 1998 | +23.38% | ||
| 1997 | -30.00% | ||
| 1996 | +423.81% | ||
| 1995 | +133.33% | ||
| 1994 | -18.18% | ||
| 1993 | -89.62% | ||
| 1992 | -18.46% |
- Stock Market
- Stocks
- HCI Stock
- Quotes Hosken Consolidated Investments Limited
Select your edition
All financial news and data tailored to specific country editions
