|
Market Closed -
Singapore S.E.
13:04:20 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6750 SGD | 0.00% |
|
0.00% | -10.00% |
| 10-20 | HRnetGroup Appoints New Co-Owners For South Korean Staffing Business | MT |
| 09-28 | HRnetGroup Unit Renews Smart Rostering Contract | MT |
Stock exchange
Singapore S.E.
CHZ 0.6750 $
0.00%
31.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHZ | 0.6750SGD | 0.00% | 31.12K $ |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.6800 | SGD 0.6750 | SGD 0.6750 | SGD 0.6750 | SGD 0.6750 |
| Volume | 68,500 | 165,200 | 6,100 | 48,100 | 46,100 |
| Change | +0.74% | -0.74% | 0.00% | 0.00% | 0.00% |
| Opening | SGD 0.6700 | SGD 0.6750 | SGD 0.6750 | SGD 0.6750 | SGD 0.6750 |
| High | SGD 0.6800 | SGD 0.6800 | SGD 0.6750 | SGD 0.6800 | SGD 0.6800 |
| Low | SGD 0.6700 | SGD 0.6650 | SGD 0.6750 | SGD 0.6750 | SGD 0.6750 |
Performance
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -8.16% | ||
| 6 months | -11.76% | ||
| Current year | -10.00% | ||
| 1 year | -10.00% | ||
| 3 years | -2.88% | ||
| 5 years | -18.18% |
Volumes
marketsDaily volume
46,100
Estimated daily volume
46,100
Avg. Volume 20 sessions
162,080
Daily volume ratio
0.28
Avg. Volume 20 sessions SGD
109,404
Avg. Volume 20 sessions USD
85,396.5
Record volume 1
30,410,200
Record volume 2
17,460,100
Record volume 3
7,924,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
669,269,079
Market Cap (USD)
522,470,533
Net sales (SGD)
584,010,000
Net sales (USD)
455,912,316
Number of employees
1,136
Sales / Employee (SGD)
514,093
Sales / Employee (USD)
401,331
Free-Float
19.59%
Free-Float capitalization (SGD)
133,769,306
Free-Float capitalization (USD)
104,428,133
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.676
Moving average 20 days
0.6878
Moving average 50 days
0.7061
Moving average 100 days
0.7229
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+7.10%
RSI 9 days
36.86
RSI 14 days
37.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.00% | -2.88% | 522M | |
| -1.73% | -0.27% | +136.13% | +343.72% | 168B | |
| -3.17% | -0.21% | +4.14% | +35.98% | 119B | |
| -5.52% | -2.35% | -12.03% | +0.37% | 41.19B | |
| +0.62% | +18.03% | +15.84% | -16.28% | 7.9B | |
| -0.51% | +0.39% | -25.76% | +11.81% | 7.44B | |
| -0.42% | +4.39% | +88.29% | +237.11% | 4.99B | |
| -0.43% | +9.09% | +2.40% | -31.59% | 4.85B | |
| -5.39% | +26.44% | +46.03% | -41.36% | 4.53B | |
| -2.71% | +5.27% | +9.41% | +70.90% | 4.3B | |
| Average | -1.85% | +8.76% | +25.44% | +60.78% | 36.34B | |
| Weighted average by Cap. | -2.50% | +3.92% | +64.79% | +174.14% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
530f5fdd044edf95fca9a9f04e0c6.fEbUROT4PCVt_Xon1LwRv9DHIslr4RR9h44D3X7n-Qg.BRSCAMnJSwgOpSkKs8p8h-STbpMkiF5I3f1r5SyuoHkfIZAu0qxoSCjKGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:20 | 0.6750 | 100 | 46,100 |
| 12:43:27 | 0.6800 | 100 | 46,000 |
| 12:40:08 | 0.6750 | 100 | 45,900 |
| 12:31:08 | 0.6800 | 1,800 | 45,800 |
| 12:31:08 | 0.6800 | 600 | 44,000 |
| 12:31:08 | 0.6800 | 1,300 | 43,400 |
| 12:31:08 | 0.6800 | 300 | 42,100 |
| 12:31:08 | 0.6800 | 1,000 | 41,800 |
| 12:30:22 | 0.6800 | 4,100 | 40,800 |
| 12:30:22 | 0.6800 | 900 | 36,700 |
Price Extremes
| 1 week | 0.66 |  | 0.68 |
| 1 month | 0.66 | | 0.7 |
| Current year | 0.66 | | 0.77 |
| 1 year | 0.66 | | 0.77 |
| 3 years | 0.65 | | 0.77 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Select your edition
All financial news and data tailored to specific country editions
