|
End-of-day quote
Korea S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 1,922.00 KRW | -0.31% |
|
+1.05% | -28.01% |
Stock exchange
Korea S.E.
A079980 1,922.00 ₩
-0.31%
57.2M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A079980 | 1,922.00KRW | -0.31% | 57.2M ₩ |
Quotes 5-day view: Huvis Corporation
End-of-day quote Korea S.E.| 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,902.00 | ₩1,923.00 | ₩1,927.00 | ₩1,928.00 | ₩1,922.00 |
| Volume | 31,611 | 24,491 | 19,990 | 12,968 | 29,762 |
| Change | -1.25% | +1.10% | +0.21% | +0.05% | -0.31% |
| Opening | ₩1,950.00 | ₩1,920.00 | ₩1,924.00 | ₩1,927.00 | ₩1,937.00 |
| High | ₩1,950.00 | ₩1,939.00 | ₩1,980.00 | ₩1,939.00 | ₩1,937.00 |
| Low | ₩1,901.00 | ₩1,906.00 | ₩1,903.00 | ₩1,918.00 | ₩1,905.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.05% | ||
| Current month | -0.31% | ||
| 1 month | -4.14% | ||
| 3 months | +5.43% | ||
| 6 months | -31.11% | ||
| Current year | -28.01% | ||
| 1 year | -33.72% | ||
| 3 years | -64.93% | ||
| 5 years | -80.57% | ||
| 10 years | -74.94% |
Volumes
marketsDaily volume
29,762
Avg. Volume 20 sessions
27,950
Avg. Volume 20 sessions KRW
53,719,900
Avg. Volume 20 sessions USD
39,860.17
Record volume 1
43,036,260
Record volume 2
41,843,350
Record volume 3
13,036,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
63,253,635,173
Market Cap (USD)
46,409,018
Net sales (KRW)
889,528,441,540
Net sales (USD)
652,644,569
Number of employees
631
Sales / Employee (KRW)
1,409,712,269
Sales / Employee (USD)
1,034,302
Free-Float
43.8%
Free-Float capitalization (KRW)
29,043,080,669
Free-Float capitalization (USD)
21,308,828
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,920.4
Moving average 20 days
1,942.2
Moving average 50 days
1,975.92
Moving average 100 days
2,080.88
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+8.27%
RSI 9 days
41.78
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +1.05% | -33.72% | -64.93% | 46.41M | |
| -1.21% | -1.49% | +0.57% | +60.13% | 76.04B | |
| +0.22% | -3.16% | +3.15% | +13.54% | 37.12B | |
| +1.97% | -0.22% | +2.47% | -20.57% | 34.6B | |
| +0.35% | -2.03% | +3.47% | +6.90% | 31.15B | |
| +0.64% | -2.40% | +6.23% | +49.71% | 28.97B | |
| -2.33% | -3.91% | -8.20% | +14.95% | 25.76B | |
| +1.25% | +0.98% | +45.10% | +34.83% | 23.12B | |
| -1.16% | -4.47% | +47.37% | +7.46% | 18.32B | |
| -0.53% | -0.78% | -44.94% | -42.26% | 17.45B | |
| Average | -0.11% | -2.01% | +2.15% | +5.98% | 29.26B | |
| Weighted average by Cap. | -0.16% | -2.19% | +4.95% | +22.57% |
Historical Quotes: Huvis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,903 |  | 1,980 |
| 1 month | 1,899 | | 2,045 |
| Current year | 1,630 | | 4,070 |
| 1 year | 1,630 | | 4,070 |
| 3 years | 1,630 | | 5,470 |
| 5 years | 1,630 | | 10,940 |
| 10 years | 1,630 | | 13,800 |
Monthly variations
Annual variations
| 2026 | -28.01% | ||
| 2025 | +3.49% | ||
| 2024 | -37.38% | ||
| 2023 | -15.66% | ||
| 2022 | -43.13% | ||
| 2021 | +4.25% | ||
| 2020 | +35.30% | ||
| 2019 | -18.91% | ||
| 2018 | -25.64% | ||
| 2017 | +23.02% | ||
| 2016 | +5.66% | ||
| 2015 | -30.63% | ||
| 2014 | +6.67% | ||
| 2013 | +1.45% | ||
| 2012 | -10.39% |
- Stock Market
- Stocks
- A079980 Stock
- Quotes Huvis Corporation
Select your edition
All financial news and data tailored to specific country editions
