|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207,000.00 KRW | -2.13% |
|
-0.72% | +10.16% |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 213,000.00 ₩ | 226,500.00 ₩ | 219,000.00 ₩ | 211,500.00 ₩ | 207,000.00 ₩ |
| Volume | 459,919 | 956,649 | 452,271 | 414,563 | 611,211 |
| Change | +2.16% | +6.34% | -3.31% | -3.42% | -2.13% |
| Opening | 211,000.00 ₩ | 221,000.00 ₩ | 223,500.00 ₩ | 216,000.00 ₩ | 215,000.00 ₩ |
| High | 218,000.00 ₩ | 240,000.00 ₩ | 227,000.00 ₩ | 216,000.00 ₩ | 217,000.00 ₩ |
| Low | 203,000.00 ₩ | 218,500.00 ₩ | 216,500.00 ₩ | 209,000.00 ₩ | 202,000.00 ₩ |
Performance
| 1 day | -2.13% | ||
| 1 week | -0.72% | ||
| Current month | +3.24% | ||
| 1 month | +5.83% | ||
| 3 months | +11.11% | ||
| 6 months | +15.45% | ||
| Current year | +10.16% | ||
| 1 year | -2.36% | ||
| 3 years | +452.00% | ||
| 5 years | +729.66% | ||
| 10 years | +1,103.49% |
Volumes
marketsDaily volume
611,211
Avg. Volume 20 sessions
669,458
Avg. Volume 20 sessions KRW
138,577,806,000
Avg. Volume 20 sessions USD
90,629,885.12
Record volume 1
52,210,160
Record volume 2
34,853,560
Record volume 3
34,078,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
22,592,454,650,348
Market Cap (USD)
14,758,400,498
Net sales (KRW)
5,839
Net sales (USD)
4
Free-Float
66.23 %
Free-Float capitalization (KRW)
14,963,494,490,568
Free-Float capitalization (USD)
9,774,822,965
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
215,400
Moving average 20 days
202,415
Moving average 50 days
214,638
Moving average 100 days
210,662
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+1.77%
RSI 9 days
50.76
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -0.72% | -2.36% | +452.00% | 14.76B | |
| +0.72% | +3.25% | +36.36% | +164.21% | 46.46B | |
| -2.27% | -2.78% | -20.11% | -12.64% | 23.04B | |
| -0.35% | +3.70% | +19.42% | -32.94% | 2.85B | |
| +0.55% | -0.83% | +31.36% | +44.29% | 2.74B | |
| +0.32% | +0.81% | +34.84% | +102.27% | 2.46B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| +0.81% | +3.16% | +9.35% | +56.36% | 1.54B | |
| +1.60% | -7.87% | +286.57% | +354.09% | 1.52B | |
| +0.16% | -0.46% | -11.54% | +57.07% | 1.43B | |
| Average | +0.22% | +0.17% | +38.39% | +118.47% | 9.85B | |
| Weighted average by Cap. | -0.41% | +1.15% | +18.80% | +152.25% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 202,000 |  | 240,000 |
| 1 month | 171,600 | | 240,000 |
| Current year | 166,600 | | 282,000 |
| 1 year | 165,000 | | 282,000 |
| 3 years | 23,050 | | 282,000 |
| 5 years | 17,650 | | 282,000 |
| 10 years | 8,730 | | 282,000 |
Monthly variations
Annual variations
| 2026 | +10.16% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Select your edition
All financial news and data tailored to specific country editions
