|
End-of-day quote
Korea S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 71,300.00 KRW | -3.78% |
|
-0.28% | -62.05% |
| 11-05 | South Korean Defense Stocks Fall as U.S. Midterms Spark Hopes for Mideast Truce | DJ |
| 11-03 | South Korea, Turkey to cooperate in nuclear, defence, infrastructure | RE |
Stock exchange
Korea S.E.
A064350 71,300.00 ₩
-3.78%
28.73B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A064350 | 71,300.00KRW | -3.78% | 28.73B ₩ |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩69,800.00 | ₩73,100.00 | ₩74,200.00 | ₩74,100.00 | ₩71,300.00 |
| Volume | 290,838 | 207,581 | 237,589 | 392,159 | 402,985 |
| Change | -2.38% | +4.73% | +1.50% | -0.13% | -3.78% |
| Opening | ₩69,400.00 | ₩71,700.00 | ₩72,300.00 | ₩73,700.00 | ₩73,900.00 |
| High | ₩71,600.00 | ₩74,000.00 | ₩74,500.00 | ₩75,200.00 | ₩74,900.00 |
| Low | ₩68,600.00 | ₩71,200.00 | ₩71,300.00 | ₩72,500.00 | ₩70,600.00 |
Performance
| 1 day | -3.78% | ||
| 1 week | -0.28% | ||
| Current month | -6.80% | ||
| 1 month | -27.02% | ||
| 3 months | -51.69% | ||
| 6 months | -66.84% | ||
| Current year | -62.05% | ||
| 1 year | -63.53% | ||
| 3 years | +183.50% | ||
| 5 years | +234.74% | ||
| 10 years | +266.58% |
Volumes
marketsDaily volume
402,985
Avg. Volume 20 sessions
403,563
Avg. Volume 20 sessions KRW
28,774,041,900
Avg. Volume 20 sessions USD
21,522,983.34
Record volume 1
52,210,160
Record volume 2
34,853,560
Record volume 3
34,078,160
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
7,781,845,490,256
Market Cap (USD)
5,821,379,512
Net sales (KRW)
5,839
Net sales (USD)
4
Number of employees
4,139
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.23%
Free-Float capitalization (KRW)
5,153,967,557,574
Free-Float capitalization (USD)
3,855,538,019
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
72,500
Moving average 20 days
79,345
Moving average 50 days
101,212
Moving average 100 days
129,277
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+41.95%
Price spread / (MMA100)
+81.31%
RSI 9 days
31.97
RSI 14 days
31.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | -0.28% | -63.53% | +183.50% | 5.82B | |
| +0.29% | +2.65% | +9.09% | +187.23% | 343B | |
| +0.11% | +4.77% | +14.15% | +142.08% | 268B | |
| -0.77% | +5.22% | -1.71% | +58.67% | 180B | |
| -1.39% | +7.09% | +20.54% | +462.28% | 147B | |
| -1.83% | +3.76% | -0.10% | +97.68% | 140B | |
| -1.33% | +5.11% | +30.75% | +33.93% | 138B | |
| -0.03% | -1.10% | -11.86% | -16.15% | 136B | |
| +0.11% | +2.65% | +5.64% | +47.36% | 98.07B | |
| -1.03% | +7.29% | +9.70% | +338.66% | 87.81B | |
| Average | -0.96% | +3.93% | +1.27% | +153.52% | 154B | |
| Weighted average by Cap. | -0.49% | +3.97% | +8.59% | +150.63% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68,600 |  | 75,200 |
| 1 month | 67,900 | | 101,000 |
| Current year | 67,900 | | 282,000 |
| 1 year | 67,900 | | 282,000 |
| 3 years | 25,350 | | 282,000 |
| 5 years | 17,650 | | 282,000 |
| 10 years | 8,730 | | 282,000 |
Monthly variations
Annual variations
| 2026 | -62.05% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Select your edition
All financial news and data tailored to specific country editions
