|
End-of-day quote
Taipei Exchange
20/08/2026
|
5-day change | 1st Jan Change | ||
| 57.10 TWD | +0.71% |
|
-2.56% | +32.48% |
| 08-12 | IBASE Technology Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | IBASE Technology Forecasts H2 Revenue to Surpass H1 | MT |
Stock exchange
Taipei Exchange
8050 57.10 NT$
+0.71%
51.99M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8050 | 57.10TWD | +0.71% | 51.99M NT$ |
Quotes 5-day view: IBASE Technology Inc.
End-of-day quote Taipei Exchange| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$58.00 | NT$57.30 | NT$56.40 | NT$56.70 | NT$57.10 |
| Volume | 2,825,190 | 2,111,057 | 2,052,413 | 1,245,318 | 910,463 |
| Change | -1.02% | -1.21% | -1.57% | +0.53% | +0.71% |
| Opening | NT$59.00 | NT$58.50 | NT$57.30 | NT$56.00 | NT$57.00 |
| High | NT$59.20 | NT$59.00 | NT$57.30 | NT$56.90 | NT$57.60 |
| Low | NT$57.10 | NT$57.00 | NT$55.90 | NT$55.70 | NT$56.40 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.56% | ||
| Current month | +4.58% | ||
| 1 month | +2.70% | ||
| 3 months | +11.31% | ||
| 6 months | +37.42% | ||
| Current year | +32.48% | ||
| 1 year | +14.31% | ||
| 3 years | -43.74% | ||
| 5 years | +65.51% | ||
| 10 years | -11.85% |
Volumes
marketsDaily volume
910,463
Avg. Volume 20 sessions
5,861,799
Avg. Volume 20 sessions TWD
334,708,722.9
Avg. Volume 20 sessions USD
10,522,572.83
Record volume 1
45,869,440
Record volume 2
31,858,840
Record volume 3
29,949,300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
11,545,905,491
Market Cap (USD)
361,476,018
Net sales (TWD)
5,357,561,000
Net sales (USD)
167,733,039
Free-Float
63.26 %
Free-Float capitalization (TWD)
7,412,201,870
Free-Float capitalization (USD)
232,059,168
Average Daily Capital Traded
2.9%
Indicators
Moving average 5 days
57.1
Moving average 20 days
59.83
Moving average 50 days
58.09
Moving average 100 days
52.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-7.86%
RSI 9 days
42.73
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -2.56% | +14.31% | -43.74% | 361M | |
| -0.33% | -3.75% | +23.63% | +400.82% | 5,252B | |
| +1.06% | -2.46% | +109.25% | +340.63% | 1,928B | |
| +0.43% | -12.87% | +25.02% | +340.80% | 1,732B | |
| +3.97% | +2.58% | +731.27% | +1,432.21% | 1,100B | |
| +12.73% | +6.15% | +561.84% | +1,342.83% | 885B | |
| +0.65% | -2.81% | +184.17% | +345.19% | 766B | |
| -0.72% | -11.89% | +291.38% | +181.31% | 484B | |
| +0.55% | -10.02% | +91.16% | - | 268B | |
| -0.69% | -2.86% | +32.29% | +59.53% | 243B | |
| Average | +1.81% | -3.68% | +206.43% | +488.84% | 1,266B | |
| Weighted average by Cap. | +1.48% | -3.31% | +157.54% | +523.20% |
Historical Quotes: IBASE Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55.7 |  | 59 |
| 1 month | 52.5 | | 69.4 |
| Current year | 39.05 | | 69.4 |
| 1 year | 39.05 | | 69.4 |
| 3 years | 39.05 | | 112.5 |
| 5 years | 34.5 | | 112.5 |
| 10 years | 30 | | 112.5 |
Monthly variations
Annual variations
| 2026 | +32.48% | ||
| 2025 | -41.52% | ||
| 2024 | -8.67% | ||
| 2023 | +4.40% | ||
| 2022 | +89.69% | ||
| 2021 | +5.30% | ||
| 2020 | -11.95% | ||
| 2019 | +12.69% | ||
| 2018 | -21.29% | ||
| 2017 | -17.82% | ||
| 2016 | +28.90% | ||
| 2015 | -0.88% | ||
| 2014 | +28.29% | ||
| 2013 | +27.46% | ||
| 2012 | +8.16% | ||
| 2011 | -25.94% | ||
| 2010 | -20.56% | ||
| 2009 | +71.19% | ||
| 2008 | -54.32% | ||
| 2007 | +45.44% | ||
| 2006 | +36.21% | ||
| 2005 | +51.40% | ||
| 2004 | -14.93% | ||
| 2003 | +14.29% |
- Stock Market
- Stocks
- 8050 Stock
- Quotes IBASE Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
