|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.50 TWD | -4.57% |
|
-3.31% | +35.73% |
| 10:51am | IBASE Technology Forecasts H2 Revenue to Surpass H1 | MT |
| 05-08 | IBASE Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: IBASE Technology Inc.
End-of-day quote Taipei Exchange| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$61.20 | NT$63.00 | NT$59.60 | NT$61.30 | NT$58.50 |
| Volume | 4,443,864 | 4,671,546 | 5,596,526 | 4,712,806 | 2,566,503 |
| Change | +1.16% | +2.94% | -5.40% | +2.85% | -4.57% |
| Opening | NT$60.50 | NT$62.00 | NT$61.10 | NT$59.60 | NT$58.70 |
| High | NT$62.90 | NT$63.70 | NT$62.80 | NT$63.00 | NT$60.40 |
| Low | NT$60.40 | NT$60.90 | NT$59.30 | NT$58.20 | NT$58.20 |
Performance
| 1 day | -4.57% | ||
| 1 week | -3.31% | ||
| Current month | +11.85% | ||
| 1 month | +12.50% | ||
| 3 months | +40.29% | ||
| 6 months | +34.02% | ||
| Current year | +35.73% | ||
| 1 year | +5.60% | ||
| 3 years | -41.15% | ||
| 5 years | +44.09% | ||
| 10 years | -1.35% |
Volumes
marketsDaily volume
2,566,503
Avg. Volume 20 sessions
3,131,443
Avg. Volume 20 sessions TWD
183,189,415.5
Avg. Volume 20 sessions USD
5,652,492.6
Record volume 1
45,869,440
Record volume 2
31,858,840
Record volume 3
29,949,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
11,653,492,490
Market Cap (USD)
359,953,436
Net sales (TWD)
5,357,561,000
Net sales (USD)
165,484,510
Free-Float
63.26 %
Free-Float capitalization (TWD)
7,593,937,117
Free-Float capitalization (USD)
234,561,764
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
60.72
Moving average 20 days
58.36
Moving average 50 days
56.72
Moving average 100 days
49.42
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-15.52%
RSI 9 days
48.43
RSI 14 days
51.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.57% | -3.31% | +5.60% | -41.15% | 360M | |
| +0.25% | -4.96% | +11.46% | +321.41% | 4,772B | |
| -2.98% | -5.39% | +99.13% | +302.12% | 1,826B | |
| -0.60% | -1.45% | +29.43% | +323.33% | 1,812B | |
| -8.85% | -15.48% | +637.56% | +1,052.43% | 927B | |
| -14.65% | +55.00% | +491.60% | +1,110.94% | 776B | |
| -8.15% | -16.50% | +161.79% | +302.46% | 741B | |
| -5.86% | -18.16% | +317.31% | +134.32% | 435B | |
| -8.11% | -15.53% | +48.90% | - | 261B | |
| -0.84% | -4.88% | +46.40% | +55.33% | 253B | |
| Average | -1.97% | -6.58% | +184.92% | +395.69% | 1,180B | |
| Weighted average by Cap. | -1.20% | -4.26% | +130.81% | +416.34% |
Historical Quotes: IBASE Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58.2 |  | 63.7 |
| 1 month | 51.3 | | 65 |
| Current year | 39.05 | | 66.1 |
| 1 year | 39.05 | | 66.1 |
| 3 years | 39.05 | | 112.5 |
| 5 years | 34.1 | | 112.5 |
| 10 years | 30 | | 112.5 |
Monthly variations
Annual variations
| 2026 | +35.73% | ||
| 2025 | -41.52% | ||
| 2024 | -8.67% | ||
| 2023 | +4.40% | ||
| 2022 | +89.69% | ||
| 2021 | +5.30% | ||
| 2020 | -11.95% | ||
| 2019 | +12.69% | ||
| 2018 | -21.29% | ||
| 2017 | -17.82% | ||
| 2016 | +28.90% | ||
| 2015 | -0.88% | ||
| 2014 | +28.29% | ||
| 2013 | +27.46% | ||
| 2012 | +8.16% | ||
| 2011 | -25.94% | ||
| 2010 | -20.56% | ||
| 2009 | +71.19% | ||
| 2008 | -54.32% | ||
| 2007 | +45.44% | ||
| 2006 | +36.21% | ||
| 2005 | +51.40% | ||
| 2004 | -14.93% | ||
| 2003 | +14.29% |
- Stock Market
- Stocks
- 8050 Stock
- Quotes IBASE Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
