|
End-of-day quote
Taipei Exchange
02/11/2026
|
5-day change | 1st Jan Change | ||
| 61.10 TWD | -0.16% |
|
-0.81% | +41.76% |
| 08-12 | IBASE Technology Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | IBASE Technology Forecasts H2 Revenue to Surpass H1 | MT |
Stock exchange
Taipei Exchange
8050 61.10 NT$
-0.16%
37.7M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8050 | 61.10TWD | -0.16% | 37.7M NT$ |
Quotes 5-day view: IBASE Technology Inc.
End-of-day quote Taipei Exchange| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$63.00 | NT$64.30 | NT$62.20 | NT$61.20 | NT$61.10 |
| Volume | 1,463,405 | 1,075,899 | 1,708,926 | 1,076,412 | 617,070 |
| Change | - | +2.06% | -3.27% | -1.61% | -0.16% |
| Opening | NT$62.30 | NT$64.50 | NT$63.30 | NT$60.80 | NT$60.90 |
| High | NT$64.00 | NT$64.50 | NT$63.50 | NT$61.90 | NT$61.50 |
| Low | NT$62.30 | NT$63.40 | NT$61.20 | NT$60.50 | NT$60.20 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.81% | ||
| Current month | -0.16% | ||
| 1 month | -3.63% | ||
| 3 months | +11.90% | ||
| 6 months | +47.05% | ||
| Current year | +41.76% | ||
| 1 year | +24.69% | ||
| 3 years | -21.77% | ||
| 5 years | +56.87% | ||
| 10 years | -4.17% |
Volumes
marketsDaily volume
617,070
Avg. Volume 20 sessions
3,323,088
Avg. Volume 20 sessions TWD
203,040,676.8
Avg. Volume 20 sessions USD
6,229,287.96
Record volume 1
45,869,440
Record volume 2
31,858,840
Record volume 3
29,949,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
12,355,224,972
Market Cap (USD)
379,250,567
Net sales (TWD)
5,357,561,000
Net sales (USD)
164,453,343
Free-Float
62.73%
Free-Float capitalization (TWD)
7,865,164,397
Free-Float capitalization (USD)
241,425,637
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
62.36
Moving average 20 days
62.92
Moving average 50 days
59.76
Moving average 100 days
58.92
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.57%
RSI 9 days
42.61
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.81% | +24.69% | -21.77% | 379M | |
| -1.19% | -5.56% | -1.40% | +368.85% | 4,941B | |
| -1.69% | -2.31% | +55.33% | +341.29% | 1,884B | |
| -1.00% | -1.06% | -10.17% | +273.77% | 1,557B | |
| -5.95% | -7.27% | +257.04% | +1,089.62% | 1,001B | |
| -7.42% | -11.29% | +81.51% | +337.08% | 824B | |
| +3.81% | +15.27% | +163.33% | +1,123.61% | 775B | |
| -0.19% | -2.64% | - | - | 426B | |
| -9.26% | -33.43% | +52.47% | +59.75% | 350B | |
| +0.76% | +2.86% | +89.92% | +108.16% | 275B | |
| Average | -2.22% | -2.10% | +79.19% | +408.93% | 1,203B | |
| Weighted average by Cap. | -1.90% | -1.66% | +49.59% | +446.43% |
Historical Quotes: IBASE Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.2 |  | 64.5 |
| 1 month | 59.4 | | 70.2 |
| Current year | 39.05 | | 70.2 |
| 1 year | 39.05 | | 70.2 |
| 3 years | 39.05 | | 89.8 |
| 5 years | 37.8 | | 112.5 |
| 10 years | 30 | | 112.5 |
Monthly variations
Annual variations
| 2026 | +41.76% | ||
| 2025 | -41.52% | ||
| 2024 | -8.67% | ||
| 2023 | +4.40% | ||
| 2022 | +89.69% | ||
| 2021 | +5.30% | ||
| 2020 | -11.95% | ||
| 2019 | +12.69% | ||
| 2018 | -21.29% | ||
| 2017 | -17.82% | ||
| 2016 | +28.90% | ||
| 2015 | -0.88% | ||
| 2014 | +28.29% | ||
| 2013 | +27.46% | ||
| 2012 | +8.16% | ||
| 2011 | -25.94% | ||
| 2010 | -20.56% | ||
| 2009 | +71.19% | ||
| 2008 | -54.32% | ||
| 2007 | +45.44% | ||
| 2006 | +36.21% | ||
| 2005 | +51.40% | ||
| 2004 | -14.93% | ||
| 2003 | +14.29% |
- Stock Market
- Stocks
- 8050 Stock
- Quotes IBASE Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
