|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.60 TWD | -5.40% |
|
+4.20% | +38.28% |
| 05-08 | IBASE Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-25 | IBASE Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: IBASE Technology Inc.
End-of-day quote Taipei Exchange| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$55.60 | NT$60.50 | NT$61.20 | NT$63.00 | NT$59.60 |
| Volume | 1,454,932 | 2,422,309 | 4,443,864 | 4,671,546 | 5,596,526 |
| Change | -2.80% | +8.81% | +1.16% | +2.94% | -5.40% |
| Opening | NT$55.00 | NT$56.00 | NT$60.50 | NT$62.00 | NT$61.10 |
| High | NT$56.70 | NT$61.00 | NT$62.90 | NT$63.70 | NT$62.80 |
| Low | NT$54.60 | NT$56.00 | NT$60.40 | NT$60.90 | NT$59.30 |
Performance
| 1 day | -5.40% | ||
| 1 week | +4.20% | ||
| Current month | +13.96% | ||
| 1 month | +8.17% | ||
| 3 months | +41.74% | ||
| 6 months | +35.15% | ||
| Current year | +38.28% | ||
| 1 year | +6.24% | ||
| 3 years | -38.68% | ||
| 5 years | +45.90% | ||
| 10 years | +1.94% |
Volumes
marketsDaily volume
5,596,526
Avg. Volume 20 sessions
2,755,266
Avg. Volume 20 sessions TWD
164,213,853.6
Avg. Volume 20 sessions USD
5,077,656.57
Record volume 1
45,869,440
Record volume 2
31,858,840
Record volume 3
29,949,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
11,872,617,994
Market Cap (USD)
367,005,193
Net sales (TWD)
5,357,561,000
Net sales (USD)
165,612,396
Free-Float
63.26 %
Free-Float capitalization (TWD)
7,736,729,099
Free-Float capitalization (USD)
239,157,005
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
59.98
Moving average 20 days
57.55
Moving average 50 days
56.24
Moving average 100 days
49.06
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-17.68%
RSI 9 days
52.61
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.40% | +4.20% | +6.24% | -38.68% | 367M | |
| -0.92% | +1.99% | +19.05% | +363.64% | 5,010B | |
| -2.29% | +2.62% | +105.24% | +321.15% | 1,884B | |
| -2.69% | +2.99% | +32.28% | +323.61% | 1,817B | |
| -6.99% | +8.48% | +724.26% | +1,306.46% | 1,040B | |
| -8.34% | +75.90% | +552.69% | +1,442.98% | 878B | |
| -3.29% | +5.28% | +221.95% | +371.88% | 851B | |
| -7.89% | -2.86% | +307.95% | +174.52% | 466B | |
| -8.14% | -2.69% | +62.52% | - | 278B | |
| -1.90% | -1.56% | +50.56% | +52.04% | 255B | |
| Average | -2.75% | +2.60% | +208.28% | +479.73% | 1,248B | |
| Weighted average by Cap. | -1.59% | +2.51% | +156.54% | +495.98% |
Historical Quotes: IBASE Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 54.6 |  | 63.7 |
| 1 month | 51.3 | | 65 |
| Current year | 39.05 | | 66.1 |
| 1 year | 39.05 | | 66.1 |
| 3 years | 39.05 | | 112.5 |
| 5 years | 34.1 | | 112.5 |
| 10 years | 30 | | 112.5 |
Monthly variations
Annual variations
| 2026 | +38.28% | ||
| 2025 | -41.52% | ||
| 2024 | -8.67% | ||
| 2023 | +4.40% | ||
| 2022 | +89.69% | ||
| 2021 | +5.30% | ||
| 2020 | -11.95% | ||
| 2019 | +12.69% | ||
| 2018 | -21.29% | ||
| 2017 | -17.82% | ||
| 2016 | +28.90% | ||
| 2015 | -0.88% | ||
| 2014 | +28.29% | ||
| 2013 | +27.46% | ||
| 2012 | +8.16% | ||
| 2011 | -25.94% | ||
| 2010 | -20.56% | ||
| 2009 | +71.19% | ||
| 2008 | -54.32% | ||
| 2007 | +45.44% | ||
| 2006 | +36.21% | ||
| 2005 | +51.40% | ||
| 2004 | -14.93% | ||
| 2003 | +14.29% |
- Stock Market
- Stocks
- 8050 Stock
- Quotes IBASE Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
