|
Real-time Estimate
Cboe BZX
22:13:53 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 43.82 USD | +1.28% |
|
+1.90% | +15.35% |
| 09-17 | Ibex Insider Sold Shares Worth $395,728, According to a Recent SEC Filing | MT |
| 09-11 | IBEX Limited, Q4 2026 Earnings Call, Sep 10, 2026 |
Stock exchange
Nasdaq
IBEX 43.88 $
+1.43%
1.94M
$
Quotes 5-day view: IBEX Limited
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $44.53 | $44.33 | $43.38 | $43.26 | $43.88 |
| Volume | 208,065 | 110,336 | 76,478 | 120,205 | 44,240 |
| Change | +3.03% | -0.45% | -2.14% | -0.28% | +1.28% |
| Opening | $43.38 | $44.08 | $44.30 | $43.13 | $43.26 |
| High | $45.28 | $44.65 | $44.79 | $43.77 | $44.16 |
| Low | $42.85 | $43.01 | $42.94 | $42.95 | $42.94 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.90% | ||
| Current month | +1.80% | ||
| 1 month | +15.14% | ||
| 3 months | +39.37% | ||
| 6 months | +59.85% | ||
| Current year | +15.35% | ||
| 1 year | +8.13% | ||
| 3 years | +185.79% | ||
| 5 years | +157.24% |
Volumes
marketsDaily volume
44,240
Estimated daily volume
63,351
Avg. Volume 20 sessions
194,088
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
8,503,965.72
Record volume 1
2,677,941
Record volume 2
1,473,499
Record volume 3
1,010,649
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
574,433,706
Net sales (USD)
644,076,000
Number of employees
35,000
Sales / Employee (USD)
18,402
Free-Float
64.14%
Free-Float capitalization (USD)
534,053,524
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
43.74
Moving average 20 days
40.49
Moving average 50 days
37.76
Moving average 100 days
34.78
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-13.82%
Price spread / (MMA100)
-20.62%
STIM
RSI 9 days
67.34
RSI 14 days
67.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +1.90% | +8.13% | +185.79% | 574M | |
| +0.50% | +3.45% | -0.89% | +60.06% | 3,809B | |
| +1.34% | -1.62% | +2.44% | +1,093.14% | 449B | |
| +0.65% | -0.71% | -52.06% | +29.84% | 416B | |
| -1.55% | +0.56% | +89.60% | +231.20% | 325B | |
| +0.53% | +2.39% | +112.72% | +527.30% | 272B | |
| +0.58% | +1.39% | -18.02% | +51.99% | 243B | |
| +2.62% | -0.06% | -24.54% | +24.00% | 139B | |
| -0.66% | -0.54% | +108.63% | +203.10% | 131B | |
| -2.59% | -10.40% | -60.24% | +585.88% | 97.19B | |
| Average | +0.28% | -1.75% | +16.58% | +299.23% | 588.18B | |
| Weighted average by Cap. | +0.44% | +0.70% | +6.19% | +178.62% |
Historical Quotes: IBEX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34868c343655f1c8bf6a682523ce02.XbAf5ZHn6iJuGoWhngVBJ6vi-rWAN277X4vZEx5U9BM.GeRL0aGkhG4xY9CXrWwybZ3azuytBV60OsSTRXY5glJp41jXobGlZS9IwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:00:25 | 43.88 | 100 | 21,763 |
| 22:00:25 | 43.91 | 100 | 21,663 |
| 21:55:40 | 44.04 | 116 | 21,563 |
| 21:55:11 | 44.16 | 215 | 21,447 |
| 21:54:18 | 44.01 | 100 | 21,232 |
| 21:54:18 | 44.01 | 100 | 21,132 |
| 21:54:18 | 44.01 | 100 | 21,032 |
| 21:47:36 | 44.01 | 100 | 20,932 |
| 21:44:48 | 44.00 | 100 | 20,832 |
| 21:43:03 | 44.04 | 100 | 20,732 |
Price Extremes
| 1 week | 42.85 |  | 45.28 |
| 1 month | 32 | | 45.28 |
| Current year | 25.94 | | 45.28 |
| 1 year | 25.94 | | 45.28 |
| 3 years | 13 | | 45.28 |
| 5 years | 10.77 | | 45.28 |
| 10 years | 9.27 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +13.31% | ||
| 2025 | +77.66% | ||
| 2024 | +13.05% | ||
| 2023 | -23.50% | ||
| 2022 | +92.79% | ||
| 2021 | -31.07% | ||
| 2020 | +21.43% |
- Stock Market
- Stocks
- IBEX Stock
- Quotes IBEX Limited
Select your edition
All financial news and data tailored to specific country editions
