|
Market Closed -
Sao Paulo
00:06:00 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,189.18 BRL | -1.87% |
|
-4.29% | -30.81% |
Stock exchange
Sao Paulo
IBMB34 1,189.18 R$
-1.87%
319K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 229.55USD | -3.45% | 3.08B $ | ||
CBOE
| IBM | 229.61USD | -3.42% | 61.41M $ | |
|
Tradegate
| IBM | 199.98EUR | -3.44% | 1.58M € | |
|
Boerse Muenchen
| IBM | 200.40EUR | -3.24% | 762K € | |
|
Xetra
| IBM | 200.85EUR | -3.30% | 663K € | |
|
Deutsche Boerse AG
| IBM | 200.10EUR | -3.59% | 373K € | |
|
Borsa Italiana
| 1IBM | 200.65EUR | -3.46% | 233K € | |
|
Mexican S.E.
| IBM * | 3,961.86MXN | -3.20% | 3.71M $ | |
|
Börse Stuttgart
| IBM | 202.05EUR | -2.41% | 64.66K € | |
|
CBOE
| IBMA | 200.30EUR | -4.62% | 30.85K € | |
|
Kazakhstan S.E.
| IBM_KZ | 245.00USD | -2.00% | 13.72K $ | |
|
Wiener Boerse
| IBM | 200.55EUR | -3.37% | 9.83K € | |
|
Bulgaria S.E.
| IBM | 212.05EUR | +4.66% | 2.12K € | |
|
CBOE
| IBM | 204.65EUR | 0.00% | 0 € | |
|
Swiss Exchange
| IBM | 190.02CHF | -3.58% | 0 CHF | |
|
Santiago S.E.
| IBM | 249.09USD | 0.00% | 0 $ | |
|
Lima
| IBMUS | 240.32USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 230.80USD | -3.45% | 0 $ | |
|
Santiago S.E.
| IBMCL | 238,510.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,189.18BRL | -1.87% | 319K R$ | ||
| IBM | 24,560.00ARS | -2.69% | 982M $ | ||
|
Buenos Aires S.E.
| IBMD | 16.00USD | -3.03% | 53.3K $ | |
| IBM0 | 21.40CAD | -0.93% | 0 $ | ||
|
Toronto S.E.
| IBM | 33.86CAD | -3.42% | 2.89M $ | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | +1.90% | 1.65K $ | |
|
Boerse Muenchen
| IBM0 | 21.00EUR | -3.67% | 21 € | |
|
Deutsche Boerse AG
| IBM0 | 21.40EUR | -0.93% | 0 € | |
| IBM06 | 3.200THB | 0.00% | 2.24M ฿ | ||
| IBM23 | 2.660THB | -0.75% | 178K ฿ |
Quotes 5-day view: IBM
Delayed Quote Sao Paulo
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | R$1,284.88 | R$1,277.97 | R$1,225.62 | R$1,222.44 | R$1,189.18 |
| Volume | 284 | 341 | 353 | 225 | 268 |
| Change | +3.41% | -0.54% | -4.10% | -0.26% | -2.72% |
| Opening | R$1,266.00 | R$1,264.79 | R$1,252.41 | R$1,226.20 | R$1,210.24 |
| High | R$1,290.00 | R$1,297.61 | R$1,252.41 | R$1,250.77 | R$1,210.24 |
| Low | R$1,266.00 | R$1,260.80 | R$1,218.95 | R$1,222.44 | R$1,184.84 |
Performance
| 1 day | -1.87% | ||
| 1 week | -4.29% | ||
| Current month | -2.61% | ||
| 1 month | -2.84% | ||
| 3 months | -4.98% | ||
| 6 months | -9.32% | ||
| Current year | -30.81% | ||
| 1 year | -16.58% | ||
| 3 years | +66.23% | ||
| 5 years | +65.66% | ||
| 10 years | +130.32% |
Volumes
marketsDaily volume
268
Estimated daily volume
268
Avg. Volume 20 sessions
198
Daily volume ratio
1.35
Avg. Volume 20 sessions BRL
235,457.64
Avg. Volume 20 sessions USD
45,790.15
Record volume 1
27,207
Record volume 2
22,489
Record volume 3
15,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
216,266,949,224
Market Cap (USD)
216,266,949,224
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99%
Free-Float capitalization (BRL)
41,821,429,107
Free-Float capitalization (USD)
216,024,409,908
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,240.02
Moving average 20 days
1,215
Moving average 50 days
1,195.85
Moving average 100 days
1,254.94
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+5.53%
RSI 9 days
50.25
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -4.29% | -16.58% | +66.23% | 216B | |
| -3.45% | -5.65% | -13.83% | +56.67% | 216B | |
| -1.76% | +1.05% | +44.23% | +108.11% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.87% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -10.17% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +113.18% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +186.43% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -4.27% | 35.23B | |
| Average | -2.23% | +0.86% | -10.77% | +40.21% | 96.26B | |
| Weighted average by Cap. | -2.61% | -1.13% | -10.24% | +43.31% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8633a74b36ac386.Tzmyw-N6sfRkB70Mosf4nPFt6Oaz-3Z30qHuLG_5P0w.Dlfz9ow48qNVbsVk-q6V5LIZmpPyjyYfseOUfzifYH8mCeiovD3ixC1ehQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:06:00 | 1,189.18 | 10 | 268 |
| 23:12:39 | 1,197.83 | 2 | 258 |
| 23:12:03 | 1,195.60 | 2 | 256 |
| 23:05:20 | 1,196.00 | 1 | 254 |
| 23:03:50 | 1,195.00 | 2 | 253 |
| 23:03:50 | 1,195.00 | 1 | 251 |
| 23:03:50 | 1,195.00 | 2 | 250 |
| 23:03:49 | 1,195.00 | 1 | 248 |
| 23:03:49 | 1,195.00 | 1 | 247 |
| 23:03:49 | 1,195.00 | 1 | 246 |
Price Extremes
| 1 week | 1,184.84 |  | 1,297.61 |
| 1 month | 1,163.05 | | 1,297.61 |
| Current year | 1,014.08 | | 1,677.16 |
| 1 year | 1,014.08 | | 1,718.73 |
| 3 years | 682.01 | | 1,718.73 |
| 5 years | 585.87 | | 1,718.73 |
| 10 years | 425.95 | | 1,718.73 |
Monthly variations
Annual variations
| 2026 | -30.81% | ||
| 2025 | +25.78% | ||
| 2024 | +72.29% | ||
| 2023 | +6.44% | ||
| 2022 | +0.43% | ||
| 2021 | +14.80% | ||
| 2020 | +20.11% | ||
| 2019 | +21.71% | ||
| 2018 | -13.05% | ||
| 2017 | -4.97% | ||
| 2016 | -4.12% | ||
| 2015 | +30.40% | ||
| 2014 | -2.29% | ||
| 2013 | +9.34% | ||
| 2012 | +21.39% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- IBM Stock
- IBMB34 Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
