Quotes IBM Sao Paulo

Stocks

IBMB34

BRIBMBBDR003

IT Services & Consulting

Delayed Sao Paulo Other stock markets 19:44:45 04/08/2026 +04			5-day change	1st Jan Change
1,178.88 ^BRL	-17.87%		+3.81%	-31.41%

08-03	Warsh Is Reverting Fed to Historic Norms, Gary Cohn Says	MT
08-03	European stocks seen higher in the first session of August	AN

Quotes 5-day view: IBM

Delayed Quote Sao Paulo

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	R$1,171.00	R$1,100.37	R$1,127.74	R$1,169.99	R$1,178.88
Volume	299	766	296	424	351
Change	+3.11%	-6.03%	+2.49%	+3.75%	-17.87%
Opening	R$1,169.91	R$1,154.99	R$1,113.05	R$1,127.74	R$1,169.99
High	R$1,173.23	R$1,154.99	R$1,127.74	R$1,169.99	R$1,178.88
Low	R$1,151.64	R$1,100.37	R$1,113.05	R$1,127.74	R$1,138.94

Performance

1 day	-17.87%
1 week	+3.81%
Current month	+4.53%
1 month	-23.55%
3 months	+3.49%
6 months	-22.20%
Current year	-31.41%
1 year	-14.76%
3 years	+66.04%
5 years	+58.61%
10 years	+133.72%

Volumes

markets

Daily volume

351

Estimated daily volume

939

Avg. Volume 20 sessions

1,373

Daily volume ratio

0.68

Avg. Volume 20 sessions BRL

1,618,602.24

Avg. Volume 20 sessions USD

317,118.17

Record volume 1

27,207

Record volume 2

22,489

Record volume 3

15,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

213,214,433,800

Market Cap (USD)

213,214,433,800

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.99 %

Free-Float capitalization (BRL)

41,875,199,498

Free-Float capitalization (USD)

212,973,077,127

Average Daily Capital Traded

Indicators

Moving average 5 days

1,140.95

Moving average 20 days

1,225.93

Moving average 50 days

1,327.13

Moving average 100 days

1,266.81

Price spread / (MMA5)

-3.22%

Price spread / (MMA20)

+3.99%

Price spread / (MMA50)

+12.58%

Price spread / (MMA100)

+7.46%

STIM

RSI 9 days

42.74

RSI 14 days

41.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	-17.87%	+3.81%	-14.76%	+66.04%	213B
SNOWFLAKE INC.	+3.05%	+17.03%	+51.77%	+89.84%	107B
ACCENTURE PLC	+0.05%	+0.44%	-36.09%	-46.99%	101B
TATA CONSULTANCY SERVICES LTD.	-0.55%	+7.16%	-18.08%	-27.65%	93.9B
RELX PLC	+1.93%	-4.66%	-30.84%	+5.14%	62.12B
INFOSYS LIMITED	-1.06%	+8.18%	-20.56%	-14.42%	50.13B
FUJITSU LIMITED	-1.83%	-1.32%	+0.59%	+89.42%	38.73B
NEC CORPORATION	-2.85%	+3.44%	+1.52%	+228.66%	40.04B
HCL TECHNOLOGIES LIMITED	-0.52%	+5.71%	-5.66%	+21.71%	39.09B
NARI TECHNOLOGY CO., LTD.	-0.40%	+4.48%	+14.54%	+4.74%	29.64B
Average	-1.96%	+5.97%	-5.76%	+41.65%	77.49B
Weighted average by Cap.	-4.71%	+6.93%	-7.28%	+38.07%

See all sector performances

Historical Quotes: IBM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

876e85.Bc6HSz8_VGMQOXnIIpMFHybeL03DRyn3kiYOB9AUAFI.drexE34JBDtjWh2nVsVjLHC6SR2gMli8xWV_Q5ZVcgBxpuV5R1cSBVVMOA

Date	Price	Volume	Total
19:44:45	1,178.88	1	351
19:38:27	1,176.39	1	350
19:28:00	1,174.50	24	349
19:23:36	1,175.80	17	325
19:22:08	1,175.80	1	308
19:17:01	1,175.48	1	307
19:16:59	1,175.00	1	306
19:15:04	1,173.22	1	305
19:10:52	1,173.22	32	304
18:46:53	1,171.92	1	272

Chart

Duration

Period

More charts

Course Extremes

1 week	1,100.37	1,178.88
1 month	1,014.08	1,603.47
Current year	1,014.08	1,677.16
1 year	1,014.08	1,718.73
3 years	682.01	1,718.73
5 years	585.87	1,718.73
10 years	425.95	1,718.73

Monthly variations

Annual variations

2026	-31.93%
2025	+25.78%
2024	+72.29%
2023	+6.44%
2022	+0.43%
2021	+14.80%
2020	+20.11%
2019	+21.71%
2018	-13.05%
2017	-4.97%
2016	-4.12%
2015	+30.40%
2014	-2.29%
2013	+9.34%
2012	+21.39%
2011	0.00%