|
Market Closed -
Börse Stuttgart
23:56:09 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 200.70 EUR | +3.07% |
|
-4.44% | -25.30% |
| 10:30pm | Alert from law firm on IBM withdrawn | RE |
| 07:00pm | Wall Street dips as rising Treasury yields outweigh software gains | RE |
Stock exchange
Börse Stuttgart
IBM 200.70 €
+3.07%
11.04K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 225.62USD | +2.59% | 2B $ | ||
CBOE
| IBM | 225.70USD | +2.62% | 97.08M $ | |
|
Tradegate
| IBM | 200.85EUR | +3.32% | 2.51M € | |
|
Xetra
| IBM | 200.55EUR | +2.96% | 1.95M € | |
|
Boerse Muenchen
| IBM | 200.75EUR | +3.40% | 1.32M € | |
|
CBOE
| IBMA | 200.75EUR | +3.05% | 917K € | |
|
CBOE
| IBM | 205.90EUR | +5.80% | 497K € | |
|
Mexican S.E.
| IBM * | 3,979.91MXN | +0.10% | 4.58M $ | |
|
Swiss Exchange
| IBM | 224.70USD | +1.77% | 257K $ | |
|
Borsa Italiana
| 1IBM | 195.62EUR | +1.12% | 196K € | |
|
Wiener Boerse
| IBM | 200.65EUR | +3.11% | 72.23K € | |
|
Deutsche Boerse AG
| IBM | 205.00EUR | +5.16% | 71.75K € | |
|
Börse Stuttgart
| IBM | 200.70EUR | +3.07% | 11.04K € | |
|
Bulgaria S.E.
| IBM | 212.05EUR | +4.66% | 2.12K € | |
|
Kazakhstan S.E.
| IBM_KZ | 240.00USD | -2.04% | 480 $ | |
|
Swiss Exchange
| IBM | 186.70CHF | +1.30% | 0 CHF | |
|
Santiago S.E.
| IBM | 220.67USD | -.--% | 0 $ | |
|
Lima
| IBMUS | 220.67USD | -2.36% | 0 $ | |
|
Santiago S.E.
| IBMCL | 213,980.00CLP | -.--% | 0 $ | |
| IBMB34 | 1,180.00BRL | -2.63% | 674K R$ | ||
| IBM | 23,670.00ARS | -0.13% | 884M $ | ||
|
Buenos Aires S.E.
| IBMD | 15.25USD | -0.20% | 38.87K $ | |
| IBM0 | 20.80CAD | +5.58% | 0 $ | ||
|
Toronto S.E.
| IBM | 33.24CAD | +2.66% | 7.41M $ | |
|
Boerse Muenchen
| IBM0 | 20.80CAD | +1.96% | 104 $ | |
|
Boerse Muenchen
| IBM0 | 21.00EUR | +5.00% | 63 € | |
|
Deutsche Boerse AG
| IBM0 | 20.80EUR | +5.58% | 0 € | |
| IBM06 | 2.980THB | +0.68% | 378K ฿ | ||
| IBM23 | 2.460THB | -0.81% | 10.12K ฿ |
Quotes 5-day view: IBM
Delayed Quote Börse Stuttgart
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €199.44 | €197.60 | €194.18 | €194.12 | €194.72 |
| Volume | 5 | 38 | 376 | 160 | 42 |
| Change | -2.45% | -0.92% | -1.73% | -0.03% | +0.31% |
| Opening | €203.75 | €200.00 | €197.52 | €193.84 | €194.32 |
| High | €204.15 | €200.65 | €198.46 | €196.22 | €195.36 |
| Low | €199.02 | €197.60 | €193.20 | €193.78 | €192.72 |
Performance
| 1 week | -4.76% | ||
| 1 month | -4.15% | ||
| 3 months | -21.09% | ||
| 6 months | -6.05% | ||
| Current year | -25.06% | ||
| 1 year | -19.30% | ||
| 3 years | +46.74% | ||
| 5 years | +61.93% | ||
| 10 years | +37.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
207,203,616,392
Market Cap (USD)
207,203,616,392
Net sales (USD)
67,535,000,000
Free-Float
40.99%
Free-Float capitalization (EUR)
233,023,239,623
Free-Float capitalization (USD)
206,971,241,433
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
197.96
Moving average 20 days
202.96
Moving average 50 days
200.56
Moving average 100 days
214.63
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+6.94%
RSI 9 days
34.45
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | -4.44% | -19.30% | +46.74% | 207B | |
| +2.59% | -0.63% | -21.25% | +60.24% | 207B | |
| +3.10% | -0.64% | +0.42% | +16.19% | 189B | |
| +1.07% | -2.18% | +61.71% | +461.51% | 124B | |
| +0.72% | +2.39% | +48.34% | +126.23% | 120B | |
| +15.78% | +19.67% | -12.89% | -31.13% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.04% | -29.43% | -9.55% | 57.65B | |
| +1.66% | -1.73% | -35.37% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +3.31% | -1.24% | -2.11% | +84.05% | 118.56B | |
| Weighted average by Cap. | +3.71% | -1.90% | -1.08% | +84.16% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 192.72 |  | 206.3 |
| 1 month | 192.72 | | 217.85 |
| 3 years | 127.75 | | 292.4 |
| 5 years | 101.55 | | 292.4 |
| 10 years | 85.42 | | 292.4 |
Monthly variations
Annual variations
| 2026 | -22.76% | ||
| 2025 | +21.68% | ||
| 2024 | +44.63% | ||
| 2023 | +11.99% | ||
| 2022 | +12.01% | ||
| 2021 | +16.30% | ||
| 2020 | -16.36% | ||
| 2019 | +21.33% | ||
| 2018 | -22.81% | ||
| 2017 | -17.94% | ||
| 2016 | +23.05% | ||
| 2015 | -2.43% | ||
| 2014 | -2.59% | ||
| 2013 | -7.00% | ||
| 2012 | +0.81% | ||
| 2011 | +29.85% | ||
| 2010 | +21.57% | ||
| 2009 | +57.40% | ||
| 2008 | -22.62% | ||
| 2007 | +1.70% | ||
| 2006 | +5.50% | ||
| 2005 | -3.14% | ||
| 2004 | -3.67% | ||
| 2003 | +0.84% | ||
| 2002 | -46.86% | ||
| 2001 | +51.36% | ||
| 2000 | -15.75% | ||
| 1999 | +37.35% | ||
| 1998 | +69.30% | ||
| 1997 | +52.32% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
