|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.56 EUR | -0.24% |
|
+7.72% | -23.36% |
| 07-29 | Daiwa Securities Adjusts Price Target on IBM to $217 From $247, Maintains Neutral Rating | MT |
| 07-29 | Citic Securities Adjusts Price Target on IBM to $297 From $294, Maintains Buy Rating | MT |
Quotes 5-day view: IBM
Delayed Quote Börse Stuttgart
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €188.26 | €189.52 | €199.16 | €198.04 | €197.02 |
| Volume | 4,904 | 656 | 1,026 | 589 | 0 |
| Change | +3.74% | +0.67% | +5.09% | -0.56% | -0.24% |
| Opening | €181.32 | €188.02 | €190.26 | €199.02 | €196.50 |
| High | €189.36 | €192.26 | €200.60 | €201.55 | €197.02 |
| Low | €180.76 | €187.74 | €189.24 | €198.02 | €196.50 |
Performance
| 1 week | +10.06% | ||
| Current month | -19.74% | ||
| 1 month | -18.18% | ||
| 3 months | +1.87% | ||
| 6 months | -23.17% | ||
| Current year | -23.79% | ||
| 1 year | -12.55% | ||
| 3 years | +52.69% | ||
| 5 years | +65.52% | ||
| 10 years | +37.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
213,336,911,271
Market Cap (USD)
213,336,911,271
Net sales (USD)
67,535,000,000
Free-Float
40.98 %
Free-Float capitalization (EUR)
242,487,423,209
Free-Float capitalization (USD)
213,073,698,774
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
187.67
Moving average 20 days
218.71
Moving average 50 days
228.63
Moving average 100 days
216.81
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
44.9
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +7.72% | -12.55% | +52.69% | 213B | |
| +5.17% | +23.61% | -37.91% | -45.12% | 106B | |
| +4.64% | +5.64% | +29.32% | +61.81% | 98.05B | |
| +0.40% | +9.33% | -19.70% | -28.33% | 92.42B | |
| +1.48% | +17.11% | -26.35% | +9.15% | 66.69B | |
| +1.58% | +11.91% | -22.84% | -13.54% | 48.86B | |
| +1.51% | +20.19% | +17.09% | +112.08% | 40.7B | |
| +1.22% | +9.38% | -7.80% | +21.91% | 37.98B | |
| +8.43% | +17.88% | +15.16% | +247.90% | 37.34B | |
| +1.57% | +0.76% | +8.28% | -0.25% | 28.23B | |
| Average | +2.84% | +9.91% | -5.73% | +41.83% | 76.96B | |
| Weighted average by Cap. | +2.97% | +11.00% | -9.50% | +31.83% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 175.52 |  | 201.55 |
| 1 month | 175.52 | | 272.5 |
| 3 years | 127.75 | | 292.4 |
| 5 years | 101.55 | | 292.4 |
| 10 years | 85.42 | | 292.4 |
Monthly variations
Annual variations
| 2026 | -23.97% | ||
| 2025 | +21.68% | ||
| 2024 | +44.63% | ||
| 2023 | +11.99% | ||
| 2022 | +12.01% | ||
| 2021 | +16.30% | ||
| 2020 | -16.36% | ||
| 2019 | +21.33% | ||
| 2018 | -22.81% | ||
| 2017 | -17.94% | ||
| 2016 | +23.05% | ||
| 2015 | -2.43% | ||
| 2014 | -2.59% | ||
| 2013 | -7.00% | ||
| 2012 | +0.81% | ||
| 2011 | +29.85% | ||
| 2010 | +21.57% | ||
| 2009 | +57.40% | ||
| 2008 | -22.62% | ||
| 2007 | +1.70% | ||
| 2006 | +5.50% | ||
| 2005 | -3.14% | ||
| 2004 | -3.67% | ||
| 2003 | +0.84% | ||
| 2002 | -46.86% | ||
| 2001 | +51.36% | ||
| 2000 | -15.75% | ||
| 1999 | +37.35% | ||
| 1998 | +69.30% | ||
| 1997 | +52.32% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
