|
Real-time Estimate
Tradegate
00:02:43 07/10/2026 +04
|
||
| 196.54 | 0.00% |
|
| 05:45pm | IBM, Red Hat Say Lightwell Remediated Over 400 Unknown Open Source Vulnerabilities in Java Libraries | MT |
| 07:59am | Indonesia's candidate for WHO chief calls on US to rejoin agency | RE |
Stock exchange
Euronext Paris
IBM --
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 221.29USD | -0.13% | 868M $ | ||
CBOE
| IBM | 221.31USD | -0.11% | 24.66M $ | |
|
Tradegate
| IBM | 196.54EUR | -0.47% | 847K € | |
|
Xetra
| IBM | 197.98EUR | -0.29% | 340K € | |
|
Boerse Muenchen
| IBM | 196.80EUR | -0.30% | 303K € | |
|
Borsa Italiana
| 1IBM | 197.76EUR | -1.22% | 291K € | |
|
CBOE
| IBM | 198.40EUR | +0.31% | 177K € | |
|
CBOE
| IBMA | 198.32EUR | -0.07% | 80.12K € | |
|
Deutsche Boerse AG
| IBM | 197.84EUR | -0.23% | 66.67K € | |
|
Wiener Boerse
| IBM | 198.42EUR | +0.28% | 55.56K € | |
|
Börse Stuttgart
| IBM | 196.42EUR | -0.17% | 10.21K € | |
|
Mexican S.E.
| IBM * | 4,000.00MXN | -1.96% | 144K $ | |
|
Bulgaria S.E.
| IBM | 212.05EUR | +4.66% | 2.12K € | |
|
Kazakhstan S.E.
| IBM_KZ | 240.00USD | -2.04% | 480 $ | |
|
Swiss Exchange
| IBM | 185.36CHF | -0.72% | 0 CHF | |
|
Santiago S.E.
| IBM | 220.67USD | 0.00% | 0 $ | |
|
Lima
| IBMUS | 220.67USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 223.20USD | -0.16% | 0 $ | |
|
Santiago S.E.
| IBMCL | 213,980.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,101.12BRL | -9.14% | 432K R$ | ||
| IBM | 23,630.00ARS | -1.71% | 567M $ | ||
|
Buenos Aires S.E.
| IBMD | 15.42USD | -0.90% | 51.33K $ | |
| IBM0 | 20.00CAD | -1.96% | 0 $ | ||
|
Toronto S.E.
| IBM | 32.59CAD | -0.06% | 1.87M $ | |
|
Boerse Muenchen
| IBM0 | 20.00EUR | -2.91% | 120 € | |
|
Boerse Muenchen
| IBM0 | 19.90CAD | -4.33% | 99.5 $ | |
|
Deutsche Boerse AG
| IBM0 | 20.00EUR | -1.96% | 0 € | |
| IBM06 | 3.020THB | +0.67% | 3.71M ฿ | ||
| IBM23 | 2.500THB | -0.79% | 16.52K ฿ |
Basic data
Market Cap ()
208,758,138,136
Market Cap (USD)
208,758,138,136
Net sales (USD)
67,535,000,000
Free-Float
40.99%
Free-Float capitalization ()
208,524,019,810
Free-Float capitalization (USD)
208,524,019,810
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 209B | |
| -0.13% | +0.59% | -23.54% | +55.81% | 209B | |
| -2.09% | -0.14% | -8.46% | +8.50% | 189B | |
| -1.25% | +0.78% | +60.62% | +467.56% | 128B | |
| -0.90% | +1.71% | +38.52% | +110.03% | 119B | |
| -0.85% | +9.19% | -22.07% | -38.05% | 116B | |
| -0.68% | +1.41% | -27.63% | -41.49% | 79.43B | |
| +1.38% | +3.67% | -25.59% | -9.85% | 58.33B | |
| +4.95% | +6.74% | -31.48% | - | 48.2B | |
| -0.25% | +1.89% | +15.04% | +131.80% | 44.61B | |
| Average | +0.20% | +2.86% | -2.73% | +85.54% | 120.09B | |
| Weighted average by Cap. | -0.28% | +2.46% | -1.26% | +88.82% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
