|
Real-time
Euronext Paris
12:47:56 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.54 EUR | -1.69% |
|
-3.07% | -33.91% |
| 10-05 | Switzerland: has greediness become a risk? |  |
| 09-24 | Jérôme Engelbrecht appointed Mercialys Group CFO |  |
Stock exchange
Euronext Paris
ICAD 14.54 €
-1.69%
468K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 14.54EUR | -1.69% | 468K € | ||
CBOE
| ICADp | 14.52EUR | -2.12% | 163K € | |
|
Tradegate
| 3IC | 14.70EUR | -1.08% | 441 € | |
|
Boerse Muenchen
| 3IC | 14.50EUR | -1.96% | 72.5 € | |
|
Deutsche Boerse AG
| 3IC | 14.86EUR | -0.40% | 0 € | |
|
London S.E.
| 0K4O | 14.97EUR | +0.88% | 0 € | |
|
CBOE
| 0K4O | 16.38EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3IC | 14.72EUR | -0.67% | 0 € |
Quotes 5-day view: Icade
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €15.05 | €15.45 | €14.97 | €14.79 | €14.54 |
| Volume | 150,524 | 126,729 | 129,175 | 107,003 | 32,173 |
| Change | +0.33% | +2.66% | -3.11% | -1.20% | -1.69% |
| Opening | €14.91 | €15.12 | €15.30 | €14.87 | €15.02 |
| High | €15.08 | €15.49 | €15.46 | €15.03 | €15.03 |
| Low | €14.82 | €15.09 | €14.87 | €14.78 | €14.51 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.07% | ||
| Current month | -8.95% | ||
| 1 month | -15.61% | ||
| 3 months | -20.50% | ||
| 6 months | -29.00% | ||
| Current year | -33.91% | ||
| 1 year | -28.93% | ||
| 3 years | -51.27% | ||
| 5 years | -78.71% | ||
| 10 years | -78.12% |
Volumes
marketsDaily volume
32,173
Estimated daily volume
152,080
Avg. Volume 20 sessions
124,129
Daily volume ratio
1.23
Avg. Volume 20 sessions
1,804,835.66
Avg. Volume 20 sessions USD
2,026,451.43
Record volume 1
2,401,508
Record volume 2
1,825,731
Record volume 3
1,353,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,121,040,129
Market Cap (USD)
1,255,364,086
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,623,292,273
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,654,732
Free-Float
40.84%
Free-Float capitalization (EUR)
460,439,115
Free-Float capitalization (USD)
515,609,311
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
15.05
Moving average 20 days
16.28
Moving average 50 days
17.72
Moving average 100 days
18.71
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+21.91%
Price spread / (MMA100)
+28.70%
STIM
RSI 9 days
23.5
RSI 14 days
23.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -3.07% | -28.93% | -51.27% | 1.26B | |
| +0.64% | -1.10% | -6.10% | +20.18% | 14.38B | |
| +0.87% | -1.31% | +2.87% | +4.43% | 6.55B | |
| +1.11% | +2.48% | -15.58% | +20.05% | 5.99B | |
| +0.40% | -2.15% | -14.27% | +17.61% | 5.42B | |
| +0.81% | +0.98% | -4.05% | +1.87% | 5.32B | |
| +1.51% | +0.40% | +11.51% | +26.03% | 5.21B | |
| +0.50% | +1.85% | -25.99% | -35.91% | 4.99B | |
| +1.38% | +3.37% | -19.65% | -10.24% | 4.98B | |
| +0.61% | -1.95% | +0.13% | +31.74% | 4.17B | |
| Average | +0.61% | -0.64% | -10.01% | +2.45% | 5.83B | |
| Weighted average by Cap. | +0.78% | -0.55% | -7.97% | +8.89% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
807517e4c.aP3GJLmz9buB9nIzQG1gp5ZVQ8RZbwd7KQxIb8_Uck0.DLKVEePemPP3mhVgCwsa4-A_BogrIGM-Y2MlCJilPjc8lIgXiYfHzsabFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:47:56 | 14.54 | 25 | 17,269 |
| 12:45:55 | 14.53 | 200 | 17,244 |
| 12:43:35 | 14.53 | 155 | 17,044 |
| 12:43:35 | 14.53 | 131 | 16,889 |
| 12:43:35 | 14.53 | 51 | 16,758 |
| 12:43:35 | 14.53 | 250 | 16,707 |
| 12:42:14 | 14.52 | 77 | 16,457 |
| 12:42:14 | 14.52 | 53 | 16,380 |
| 12:42:01 | 14.51 | 250 | 16,327 |
| 12:41:44 | 14.54 | 20 | 16,077 |
Price Extremes
| 1 week | 14.51 |  | 15.49 |
| 1 month | 14.51 | | 17.34 |
| Current year | 14.51 | | 22.76 |
| 1 year | 14.51 | | 22.76 |
| 3 years | 14.51 | | 36.38 |
| 5 years | 14.51 | | 70.25 |
| 10 years | 14.51 | | 106 |
Monthly variations
Annual variations
| 2026 | -32.77% | ||
| 2025 | -4.26% | ||
| 2024 | -35.34% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Stocks
- ICAD Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
