|
Market Closed -
NYSE
00:00:02 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 235.29 USD | +0.99% |
|
+2.26% | +32.23% |
| 09-17 | IDEX Keeps Quarterly Dividend of $0.73 a Share, Payable Oct. 16 to Shareholders as of Oct. 2 | MT |
| 09-17 | IDEX Corporation Declares Regular Quarterly Cash Dividend, Payable on October 16, 2026 | CI |
Stock exchange
NYSE
IEX 235.29 $
+0.99%
163M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 235.29USD | +0.99% | 163M $ | ||
CBOE
| IEX | 235.51USD | +0.93% | 6.14M $ | |
|
Xetra
| ID7 | 209.20EUR | +1.16% | 8.58K € | |
|
Tradegate
| ID7 | 209.80EUR | +1.35% | 1.26K € | |
|
Boerse Muenchen
| ID7 | 211.60EUR | +1.93% | 211.6 € | |
|
Deutsche Boerse AG
| ID7 | 210.60EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| ID7 | 210.00EUR | +1.25% | 0 € | |
|
Berne S.E.
| ID7 | 194.86CHF | +0.99% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 206.80EUR | +2.17% | 0 € | |
| I1EX34 | 56.49BRL | +3.22% | 56.49 R$ |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $230.43 | $227.98 | $229.85 | $232.99 | $235.29 |
| Volume | 810,696 | 723,245 | 682,001 | 641,088 | 691,941 |
| Change | -0.31% | -1.06% | +0.82% | +1.37% | +0.99% |
| Opening | $231.31 | $230.69 | $226.72 | $231.17 | $232.13 |
| High | $233.04 | $231.07 | $232.11 | $233.98 | $238.57 |
| Low | $227.87 | $227.91 | $225.65 | $230.02 | $231.91 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.26% | ||
| Current month | +3.21% | ||
| 1 month | +5.16% | ||
| 3 months | +5.12% | ||
| 6 months | +23.53% | ||
| Current year | +32.23% | ||
| 1 year | +40.89% | ||
| 3 years | +12.88% | ||
| 5 years | +12.88% | ||
| 10 years | +156.75% |
Volumes
marketsDaily volume
691,947
Estimated daily volume
691,947
Avg. Volume 20 sessions
648,068
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
152,483,919.72
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,175,998,569
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89%
Free-Float capitalization (USD)
17,137,835,040
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
230.48
Moving average 20 days
225.56
Moving average 50 days
229.6
Moving average 100 days
224.09
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
57.66
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +2.26% | +40.89% | +12.88% | 17.18B | |
| +0.32% | -0.27% | +27.84% | +153.69% | 123B | |
| -0.48% | +1.66% | +22.82% | +44.35% | 97.45B | |
| -0.12% | +6.08% | +121.62% | +194.68% | 65.48B | |
| +0.51% | +3.52% | +34.52% | +84.14% | 60.3B | |
| -0.12% | +0.52% | +5.87% | +84.26% | 58.24B | |
| +1.83% | +3.36% | +44.80% | +58.17% | 35.94B | |
| +1.24% | +2.60% | +34.40% | +74.66% | 29.97B | |
| +3.26% | +3.25% | -6.43% | +24.17% | 29.52B | |
| +2.37% | +8.00% | +55.61% | +12.88% | 29.28B | |
| Average | +0.77% | +2.10% | +38.19% | +74.39% | 54.6B | |
| Weighted average by Cap. | +0.15% | +1.90% | +38.11% | +94.40% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d26b2a6825ee97241e052088032.W1LBcrKrzXFG30Lgk2bjanYjLYNFmvd_y63yiS6ieAA.IQeFNfXamRQN7iml5VWCHTdnZcsj4KIVrtef_m_uO1MNJvg36JO4HgmpIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 235.29 | 154,359 | 439,257 |
| 23:59:59 | 235.47 | 100 | 284,898 |
| 23:59:59 | 235.34 | 100 | 284,798 |
| 23:59:59 | 235.47 | 100 | 284,698 |
| 23:59:57 | 235.45 | 200 | 284,598 |
| 23:59:54 | 235.43 | 156 | 284,398 |
| 23:59:53 | 235.25 | 100 | 284,242 |
| 23:59:53 | 235.27 | 100 | 284,142 |
| 23:59:53 | 235.28 | 300 | 284,042 |
| 23:59:53 | 235.28 | 100 | 283,742 |
Price Extremes
| 1 week | 225.65 |  | 238.57 |
| 1 month | 219.44 | | 238.57 |
| Current year | 177.29 | | 243.8 |
| 1 year | 159.27 | | 243.8 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 82.05 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +32.23% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
