|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.99 USD | +2.17% |
|
+1.18% | +27.90% |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $224.93 | $225.36 | $221.17 | $222.16 | $227.58 |
| Volume | 2,488,443 | 687,247 | 580,193 | 566,390 | 70,017 |
| Change | +0.55% | +0.19% | -1.86% | +0.45% | +2.17% |
| Opening | $227.18 | $225.52 | $219.12 | $222.40 | $224.96 |
| High | $228.26 | $227.02 | $224.17 | $225.36 | $230.18 |
| Low | $224.74 | $218.18 | $219.12 | $221.23 | $222.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.18% | ||
| Current month | +7.94% | ||
| 1 month | +7.79% | ||
| 3 months | +18.76% | ||
| 6 months | +26.21% | ||
| Current year | +27.90% | ||
| 1 year | +30.42% | ||
| 3 years | +10.51% | ||
| 5 years | +3.53% | ||
| 10 years | +187.02% |
Volumes
marketsDaily volume
70,017
Estimated daily volume
238,035
Avg. Volume 20 sessions
740,187
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
168,015,047.13
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,443,183,952
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (USD)
16,406,732,606
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
223.46
Moving average 20 days
217.1
Moving average 50 days
212.46
Moving average 100 days
206.29
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
55.63
RSI 14 days
57.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +1.18% | +30.42% | +10.51% | 16.44B | |
| +1.67% | +0.13% | -10.74% | -9.87% | 12.45B | |
| +3.29% | -7.77% | +55.07% | +108.84% | 9.32B | |
| +2.92% | +3.75% | +21.96% | +9.99% | 4.63B | |
| +0.76% | -2.10% | +1.11% | -29.03% | 4.09B | |
| +1.71% | +6.93% | +16.23% | +40.21% | 3.42B | |
| +4.72% | +3.17% | +149.38% | +232.78% | 2.27B | |
| +0.21% | +8.41% | +15.64% | +67.37% | 1.79B | |
| -0.84% | +7.37% | +15.99% | +113.94% | 1.74B | |
| -0.21% | +9.20% | +8.64% | +248.52% | 1.7B | |
| Average | +1.63% | +2.21% | +30.37% | +79.33% | 5.78B | |
| Weighted average by Cap. | +2.05% | -0.49% | +25.08% | +41.47% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1533b3ca6fce011.7jLq1othozBuK-EVf-BXBfJ2S8OTxaPuvV-zreyhne8.i2ezmO0N2nw6X9B7JYcPQ5s-e4TQo82ZkD74_8HE9aKvdrmeyCKTd11yjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:22:14 | 227.58 | 100 | 34,915 |
| 19:21:34 | 227.64 | 100 | 34,815 |
| 19:21:34 | 227.66 | 100 | 34,715 |
| 19:21:34 | 227.66 | 100 | 34,615 |
| 19:20:54 | 227.48 | 100 | 34,515 |
| 19:20:14 | 227.32 | 300 | 34,415 |
| 19:20:14 | 227.32 | 100 | 34,115 |
| 19:19:02 | 227.57 | 100 | 34,015 |
| 19:19:02 | 227.57 | 100 | 33,915 |
| 19:18:42 | 227.60 | 100 | 33,815 |
Course Extremes
| 1 week | 218.18 |  | 230.18 |
| 1 month | 206.38 | | 230.18 |
| Current year | 177.29 | | 230.18 |
| 1 year | 157.25 | | 230.18 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 77.93 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +24.85% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
