Quotes 5-day view: IDEX Corporation

Delayed Quote NYSE
IDEX Corporation(IEX) : Historical Chart (5-day)
  17/06/2026 18/06/2026 22/06/2026 23/06/2026 24/06/2026
Last $223.69 $224.93 $225.36 $221.17 $222.16
Volume 686,296 2,488,443 687,247 580,193 566,390
Change -0.05% +0.55% +0.19% -1.86% +0.45%
Opening $222.79 $227.18 $225.52 $219.12 $222.40
High $227.47 $228.26 $227.02 $224.17 $225.36
Low $221.65 $224.74 $218.18 $219.12 $221.23

Performance

1 day+0.45%
1 week-0.68%
Current month+5.37%
1 month+6.41%
3 months+15.18%
6 months+23.29%
Current year+24.85%
1 year+27.04%
3 years+9.42%
5 years+1.54%
10 years+172.59%

Volumes

markets
Daily volume
566,390
Estimated daily volume
566,390
Avg. Volume 20 sessions
740,187
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
164,439,943.92
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
16,443,183,952
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (USD)
16,406,732,606
Average Daily Capital Traded
1%

Indicators

Moving average 5 days
223.46
Moving average 20 days
217.1
Moving average 50 days
212.46
Moving average 100 days
206.29
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
55.63
RSI 14 days
57.26

Change 5-day change 1-year change 3-year change Capi.($)
+0.45%-0.68%+27.04%+9.42% 16.44B
+1.13%-0.36%-12.32%-10.23% 12.45B
-8.81%-7.60%+52.51%+104.23% 9.32B
+1.21%+1.58%+17.25%+7.13% 4.63B
+1.05%-1.82%+1.41%-28.82% 4.09B
+6.41%+8.09%+12.97%+36.33% 3.42B
-0.74%-1.05%+135.47%+213.36% 2.27B
+0.32%+7.27%+14.42%+65.61% 1.79B
-0.84%+6.34%+16.06%+115.02% 1.74B
-0.21%+6.02%-6.56%+231.40% 1.7B
Average -0.00%+2.21%+25.83%+74.34% 5.78B
Weighted average by Cap. -0.55%-0.49%+21.79%+38.61%

Historical Quotes: IDEX Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

453ffe4b14b31bf05.cHm5nx1_s6NE04i7XxYs23P_1mwZnjldoYjyM_NiFc0.KTf6-ylO_OZxkc3aKUR9lTqspx1rq2Nt6sK5dqoOZas7EYrZUynYxTGKsA
DatePriceVolumeTotal
00:00:02 222.16113,966303,204
23:59:58 222.14100189,238
23:59:58 222.24100189,138
23:59:58 222.24100189,038
23:59:57 222.20100188,938
23:59:57 222.24100188,838
23:59:56 222.18100188,738
23:59:50 222.14100188,638
23:59:50 222.14100188,538
23:59:50 222.14100188,438
Chart IDEX Corporation

Course Extremes

1 week 218.18
Extreme 218.1801
227.02
1 month 206.38
Extreme 206.38
228.26
Current year 177.29
Extreme 177.2879
228.26
1 year 157.25
Extreme 157.25
228.26
3 years 153.36
Extreme 153.36
246.36
5 years 153.36
Extreme 153.36
246.36
10 years 77.93
Extreme 77.93
246.36

Monthly variations

Annual variations

2026+24.85%
2025-14.98%
2024-3.60%
2023-4.91%
2022-3.38%
2021+18.63%
2020+15.81%
2019+36.23%
2018-4.33%
2017+46.54%
2016+17.56%
2015-1.58%
2014+5.40%
2013+58.71%
2012+25.38%
2011-5.14%
2010+25.59%
2009+28.99%
2008-33.16%
2007+14.31%
2006+15.32%
2005+1.51%
2004+46.07%
2003+27.19%
2002-5.22%
2001+4.15%
2000+9.05%
1999+23.98%
1998-29.75%
1997+31.19%
1996-2.15%
1995+44.67%
1994+18.18%
1993+50.53%
1992+41.79%
1991+57.65%
1990-37.04%
1989+15.38%
  1. Stock Market
  2. Stocks
  3. IEX Stock
  4. Quotes IDEX Corporation