|
Market Closed -
NYSE
00:00:02 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 239.13 USD | -0.58% |
|
+0.91% | +34.39% |
| 08-12 | Mizuho Upgrades IDEX to Outperform From Neutral, Adjusts Price Target to $280 From $210 | MT |
| 08-06 | DA Davidson Adjusts Price Target on IDEX to $240 From $230 | MT |
Stock exchange
NYSE
IEX 239.13 $
-0.58%
118M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 239.13USD | -0.58% | 118M $ | ||
CBOE
| IEX | 239.31USD | -0.51% | 3.06M $ | |
|
London S.E.
| 0AD7 | 208.71USD | +4.02% | 98.09K $ | |
|
Tradegate
| ID7 | 207.40EUR | -0.77% | 4.77K € | |
|
Xetra
| ID7 | 206.60EUR | -0.29% | 1.45K € | |
|
Boerse Muenchen
| ID7 | 207.40EUR | -0.77% | 207.4 € | |
|
Deutsche Boerse AG
| ID7 | 207.00EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| ID7 | 207.60EUR | -0.57% | 0 € | |
|
Berne S.E.
| ID7 | 193.19CHF | -0.35% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 206.80EUR | +1.27% | 0 € | |
| I1EX34 | 56.49BRL | +3.22% | 56.49 R$ |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $234.46 | $233.27 | $237.31 | $240.52 | $239.13 |
| Volume | 576,914 | 536,429 | 482,571 | 693,453 | 491,836 |
| Change | +0.32% | -0.51% | +1.73% | +1.35% | -0.58% |
| Opening | $234.78 | $235.69 | $233.68 | $240.00 | $241.40 |
| High | $237.89 | $235.69 | $237.65 | $242.10 | $241.58 |
| Low | $232.19 | $232.92 | $233.27 | $236.69 | $237.73 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.91% | ||
| Current month | +3.77% | ||
| 1 month | +7.64% | ||
| 3 months | +11.82% | ||
| 6 months | +16.57% | ||
| Current year | +34.39% | ||
| 1 year | +46.42% | ||
| 3 years | +7.04% | ||
| 5 years | +5.58% | ||
| 10 years | +159.02% |
Volumes
marketsDaily volume
491,936
Estimated daily volume
491,936
Avg. Volume 20 sessions
783,862
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
187,444,920.06
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,731,109,385
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89 %
Free-Float capitalization (USD)
17,691,645,585
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
235.85
Moving average 20 days
228.85
Moving average 50 days
224.09
Moving average 100 days
214.4
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
66.19
RSI 14 days
64.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +0.91% | +46.42% | +7.04% | 17.73B | |
| -0.28% | -0.29% | -3.62% | +5.76% | 13.36B | |
| +0.25% | +3.15% | +52.59% | +105.39% | 10.29B | |
| -1.40% | -3.73% | +9.95% | +10.63% | 4.75B | |
| -0.60% | -2.40% | -9.58% | -19.12% | 4.47B | |
| -0.07% | -5.56% | -2.74% | +6.18% | 3.25B | |
| -1.94% | -6.22% | +87.17% | +146.36% | 2.15B | |
| -0.21% | -1.65% | +0.42% | +53.87% | 1.83B | |
| -5.46% | -0.12% | +64.73% | +129.56% | 1.71B | |
| +1.21% | -2.55% | +2.95% | +108.45% | 1.59B | |
| Average | -0.91% | -2.46% | +24.83% | +55.41% | 6.11B | |
| Weighted average by Cap. | -0.54% | -0.24% | +26.42% | +34.01% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0173ca223.qMP8UhHX6n9Uwu6liIDzfb5kAWriBnSVqiyqhFx_2kM._K-Pa2OQsDM3jKbL5ea1Lt03RCSzZBzB5F3AzhpKgjvKr7EWSJ2rCwXwpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:52:00 | 238.96 | 100 | 170,306 |
| 23:51:59 | 238.96 | 200 | 170,206 |
| 23:51:54 | 238.97 | 100 | 170,006 |
| 23:51:54 | 238.97 | 100 | 169,906 |
| 23:51:54 | 238.97 | 100 | 169,806 |
| 23:51:54 | 238.96 | 100 | 169,706 |
| 23:51:53 | 238.99 | 100 | 169,606 |
| 23:51:53 | 238.99 | 100 | 169,506 |
| 23:51:53 | 238.99 | 200 | 169,406 |
| 23:51:48 | 238.86 | 111 | 169,206 |
Course Extremes
| 1 week | 232.19 |  | 242.1 |
| 1 month | 218.46 | | 243.8 |
| Current year | 177.29 | | 243.8 |
| 1 year | 158.19 | | 243.8 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 82.05 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +34.39% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
