|
Market Closed -
Other stock markets
|
Pre-market 15:14:56 | |||
| 222.16 USD | +0.45% |
|
193.78 | -12.77% |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | $223.69 | $224.93 | $225.36 | $221.17 | $222.16 |
| Volume | 686,296 | 2,488,443 | 687,247 | 580,193 | 566,390 |
| Change | -0.05% | +0.55% | +0.19% | -1.86% | +0.45% |
| Opening | $222.79 | $227.18 | $225.52 | $219.12 | $222.40 |
| High | $227.47 | $228.26 | $227.02 | $224.17 | $225.36 |
| Low | $221.65 | $224.74 | $218.18 | $219.12 | $221.23 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.68% | ||
| Current month | +5.37% | ||
| 1 month | +6.41% | ||
| 3 months | +15.18% | ||
| 6 months | +23.29% | ||
| Current year | +24.85% | ||
| 1 year | +27.04% | ||
| 3 years | +9.42% | ||
| 5 years | +1.54% | ||
| 10 years | +172.59% |
Volumes
marketsDaily volume
566,390
Estimated daily volume
566,390
Avg. Volume 20 sessions
740,187
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
164,439,943.92
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,443,183,952
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (USD)
16,406,732,606
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
223.46
Moving average 20 days
217.1
Moving average 50 days
212.46
Moving average 100 days
206.29
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
55.63
RSI 14 days
57.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.68% | +27.04% | +9.42% | 16.44B | |
| +1.13% | -0.36% | -12.32% | -10.23% | 12.45B | |
| -8.81% | -7.60% | +52.51% | +104.23% | 9.32B | |
| +1.21% | +1.58% | +17.25% | +7.13% | 4.63B | |
| +1.05% | -1.82% | +1.41% | -28.82% | 4.09B | |
| +6.41% | +8.09% | +12.97% | +36.33% | 3.42B | |
| -0.74% | -1.05% | +135.47% | +213.36% | 2.27B | |
| +0.32% | +7.27% | +14.42% | +65.61% | 1.79B | |
| -0.84% | +6.34% | +16.06% | +115.02% | 1.74B | |
| -0.21% | +6.02% | -6.56% | +231.40% | 1.7B | |
| Average | -0.00% | +2.21% | +25.83% | +74.34% | 5.78B | |
| Weighted average by Cap. | -0.55% | -0.49% | +21.79% | +38.61% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
453ffe4b14b31bf05.cHm5nx1_s6NE04i7XxYs23P_1mwZnjldoYjyM_NiFc0.KTf6-ylO_OZxkc3aKUR9lTqspx1rq2Nt6sK5dqoOZas7EYrZUynYxTGKsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 222.16 | 113,966 | 303,204 |
| 23:59:58 | 222.14 | 100 | 189,238 |
| 23:59:58 | 222.24 | 100 | 189,138 |
| 23:59:58 | 222.24 | 100 | 189,038 |
| 23:59:57 | 222.20 | 100 | 188,938 |
| 23:59:57 | 222.24 | 100 | 188,838 |
| 23:59:56 | 222.18 | 100 | 188,738 |
| 23:59:50 | 222.14 | 100 | 188,638 |
| 23:59:50 | 222.14 | 100 | 188,538 |
| 23:59:50 | 222.14 | 100 | 188,438 |
Course Extremes
| 1 week | 218.18 |  | 227.02 |
| 1 month | 206.38 | | 228.26 |
| Current year | 177.29 | | 228.26 |
| 1 year | 157.25 | | 228.26 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 77.93 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +24.85% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
