Quotes IDEXX Laboratories, Inc. Borsa Italiana
Stocks
1IDXX
US45168D1046
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
11:43:59 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 460.85 EUR | -1.06% |
|
+2.31% | -19.86% |
| 09-30 | IDEXX Laboratories Acquires Veterinary AI Platform CoVetAI | MT |
| 09-17 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Amid Economic Data, Fed Rate Hike | MT |
Stock exchange
Borsa Italiana
1IDXX 465.80 €
+1.84%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 517.75USD | -0.85% | 166M $ | ||
CBOE
| IDXX | 517.64USD | -0.89% | 5.55M $ | |
|
London S.E.
| 0J8P | 509.56USD | -12.43% | 30.57K $ | |
|
Mexican S.E.
| IDXX * | 9,468.00MXN | +6.18% | 47.34K $ | |
|
Tradegate
| IX1 | 458.90EUR | -0.39% | 917.8 € | |
|
Deutsche Boerse AG
| IX1 | 459.70EUR | -0.26% | 0 € | |
|
Wiener Boerse
| IDXX | 463.80EUR | +0.30% | 0 € | |
|
Börse Stuttgart
| IX1 | 459.20EUR | -0.22% | 0 € | |
|
Boerse Muenchen
| IX1 | 461.90EUR | 0.00% | 0 € | |
|
Xetra
| IX1 | 461.10EUR | -0.19% | 0 € | |
|
Berne S.E.
| IX1 | 432.90CHF | -1.15% | 0 CHF | |
|
Borsa Italiana
| 1IDXX | 465.80EUR | +1.84% | 0 € | |
| I1DX34 | 538.10BRL | +1.91% | 11.3K R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
End-of-day quote Borsa Italiana
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €457.40 | €465.80 | €461.90 | €462.80 | €465.80 |
| Volume | 0 | 0 | 0 | 5 | 0 |
| Change | +0.70% | +1.84% | -0.84% | +0.19% | -1.06% |
| Opening | €457.40 | €465.80 | €461.90 | €478.70 | €465.80 |
| High | €457.40 | €465.80 | €461.90 | €478.70 | €465.80 |
| Low | €457.40 | €465.80 | €461.90 | €478.70 | €465.80 |
Performance
| 1 day | -1.08% | ||
| 1 week | +2.31% | ||
| Current month | +0.84% | ||
| 1 month | -0.91% | ||
| 3 months | -0.77% | ||
| 6 months | -4.33% | ||
| Current year | -19.86% | ||
| 1 year | -10.15% | ||
| 3 years | +65.12% | ||
| 5 years | +65.12% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5
Avg. Volume 20 sessions
2,304.25
Avg. Volume 20 sessions USD
2,595.48
Record volume 1
117
Record volume 2
60
Record volume 3
50
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,788,922,809
Market Cap (USD)
40,788,922,809
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.37%
Free-Float capitalization (EUR)
45,822,083,394
Free-Float capitalization (USD)
40,699,174,471
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
457.88
Moving average 20 days
447.78
Moving average 50 days
471.71
Moving average 100 days
478.44
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
59.73
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +2.31% | -10.15% | +65.12% | 40.79B | |
| -2.17% | -4.33% | -27.56% | -0.17% | 167B | |
| +0.17% | -2.34% | -8.83% | +10.31% | 111B | |
| -0.88% | +1.19% | -25.04% | -0.11% | 105B | |
| -0.03% | +0.38% | -48.45% | -11.74% | 74.82B | |
| +3.17% | -0.03% | -0.64% | +72.13% | 59.11B | |
| -0.86% | +2.96% | +13.57% | +59.50% | 51.8B | |
| -0.52% | -0.65% | -6.74% | -31.12% | 48.5B | |
| -0.85% | +0.85% | -16.51% | +18.41% | 40.79B | |
| -0.07% | -1.42% | +30.49% | -7.58% | 32.54B | |
| Average | -0.32% | -0.16% | -9.98% | +17.47% | 73.09B | |
| Weighted average by Cap. | -0.56% | -0.91% | -15.86% | +12.61% |
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 457.4 |  | 478.7 |
| 1 month | 382.7 | | 478.7 |
| Current year | 382.7 | | 629 |
| 1 year | 382.7 | | 664.6 |
| 3 years | 381.3 | | 664.6 |
| 5 years | 381.3 | | 664.6 |
| 10 years | 161.6 | | 664.6 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | +106.03% | ||
| 2020 | +19.23% | ||
| 2019 | +5.34% |
- Stock Market
- Stocks
- IDXX Stock
- 1IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
