|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.50 BDT | +2.32% |
|
+2.32% | +22.69% |
Quotes 5-day view: IFAD Autos PLC.
End-of-day quote Dhaka S.E.| 26/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | BDT 25.20 | BDT 25.50 | BDT 25.80 | BDT 25.90 | BDT 26.50 |
| Volume | 227,025 | 322,959 | 381,290 | 444,781 | 822,046 |
| Change | -2.70% | +1.19% | +1.18% | +0.39% | +2.32% |
| Opening | BDT 24.30 | BDT 25.20 | BDT 25.50 | BDT 25.60 | BDT 25.90 |
| High | BDT 26.10 | BDT 25.90 | BDT 26.00 | BDT 26.40 | BDT 26.80 |
| Low | BDT 24.30 | BDT 25.20 | BDT 25.50 | BDT 25.60 | BDT 25.40 |
Performance
| 1 day | +2.32% | ||
| 1 week | +2.32% | ||
| 1 month | +1.53% | ||
| 3 months | +19.37% | ||
| 6 months | +33.17% | ||
| Current year | +22.69% | ||
| 1 year | +13.73% | ||
| 3 years | -39.31% | ||
| 5 years | -46.87% | ||
| 10 years | -57.70% |
Volumes
marketsDaily volume
822,046
Avg. Volume 20 sessions
691,138
Avg. Volume 20 sessions BDT
18,315,157
Avg. Volume 20 sessions USD
149,213.58
Record volume 1
19,758,175
Record volume 2
13,295,848
Record volume 3
10,885,670
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BDT)
7,108,728,679
Market Cap (USD)
57,462,846
Net sales ()
8,921,606,786
Net sales (USD)
72,117,103
Free-Float
44.6 %
Free-Float capitalization (BDT)
3,170,163,553
Free-Float capitalization (USD)
25,625,766
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
25.78
Moving average 20 days
26.39
Moving average 50 days
25.42
Moving average 100 days
23.66
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-10.72%
RSI 9 days
57.22
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +2.32% | +13.73% | -39.31% | 57.46M | |
| -1.89% | +5.87% | +12.57% | +25.41% | 228B | |
| +0.52% | +7.53% | +69.16% | +133.11% | 77.97B | |
| +10.54% | -3.24% | +84.76% | +94.58% | 63B | |
| -1.21% | +2.16% | +35.67% | +9.39% | 58.54B | |
| -0.79% | +4.37% | -4.83% | -34.11% | 49.72B | |
| -3.55% | -2.97% | -0.16% | -62.24% | 44.48B | |
| -1.94% | +4.48% | -16.26% | -37.78% | 43.46B | |
| -1.46% | +4.11% | -27.77% | -43.46% | 40.85B | |
| +3.50% | +7.50% | +7.57% | +127.58% | 39.79B | |
| Average | +0.60% | +3.45% | +17.44% | +17.32% | 64.58B | |
| Weighted average by Cap. | +0.00% | +3.97% | +21.52% | +30.77% |
Historical Quotes: IFAD Autos PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.2 |  | 26.8 |
| 1 month | 24.3 | | 27.5 |
| Current year | 19.7 | | 27.5 |
| 1 year | 18.4 | | 27.6 |
| 3 years | 18.4 | | 43.66 |
| 5 years | 18.4 | | 64.5 |
| 10 years | 18.4 | | 132.63 |
Monthly variations
Annual variations
| 2026 | +22.69% | ||
| 2025 | +4.85% | ||
| 2024 | -52.82% | ||
| 2023 | -.--% | ||
| 2022 | -2.10% | ||
| 2021 | +0.21% | ||
| 2020 | +4.21% | ||
| 2019 | -57.38% | ||
| 2018 | -5.37% | ||
| 2017 | +32.04% | ||
| 2016 | +13.02% | ||
| 2015 | +77.05% |
- Stock Market
- Stocks
- IFADAUTOS Stock
- Quotes IFAD Autos PLC.
Select your edition
All financial news and data tailored to specific country editions
