|
End-of-day quote
Dhaka S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 23.80 BDT | +2.15% |
|
+3.93% | +10.19% |
Stock exchange
Dhaka S.E.
IFADAUTOS 23.80 BDT
+2.15%
7.17M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFADAUTOS | 23.80BDT | +2.15% | 7.17M BDT |
Quotes 5-day view: IFAD Autos PLC.
End-of-day quote Dhaka S.E.| 17/09/2026 | 20/09/2026 | 21/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | BDT 23.10 | BDT 23.70 | BDT 23.20 | BDT 23.30 | BDT 23.80 |
| Volume | 264,402 | 358,377 | 177,226 | 149,175 | 301,428 |
| Change | +0.87% | +2.60% | -2.11% | +0.43% | +2.15% |
| Opening | BDT 22.80 | BDT 23.30 | BDT 23.50 | BDT 23.40 | BDT 23.80 |
| High | BDT 23.30 | BDT 23.80 | BDT 23.60 | BDT 23.50 | BDT 23.80 |
| Low | BDT 22.50 | BDT 23.10 | BDT 23.10 | BDT 23.10 | BDT 23.30 |
Performance
| 1 day | +2.15% | ||
| 1 week | +3.93% | ||
| Current month | +1.28% | ||
| 1 month | -3.25% | ||
| 3 months | -5.56% | ||
| 6 months | +8.18% | ||
| Current year | +10.19% | ||
| 3 years | -45.49% | ||
| 5 years | -55.17% | ||
| 10 years | -63.49% |
Volumes
marketsDaily volume
301,428
Avg. Volume 20 sessions
255,146
Avg. Volume 20 sessions BDT
6,072,474.8
Avg. Volume 20 sessions USD
49,423.87
Record volume 1
19,758,175
Record volume 2
13,295,848
Record volume 3
10,885,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
6,284,991,889
Market Cap (USD)
50,993,849
Net sales ()
8,921,606,786
Net sales (USD)
72,386,262
Free-Float
44.6%
Free-Float capitalization (BDT)
2,802,815,119
Free-Float capitalization (USD)
22,740,893
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
23.42
Moving average 20 days
23.52
Moving average 50 days
24.79
Moving average 100 days
24.61
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+3.40%
RSI 9 days
53.52
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +3.93% | 0.00% | -45.49% | 50.99M | |
| -0.30% | +0.13% | +2.06% | +8.48% | 227B | |
| +0.69% | -0.20% | +43.60% | +154.45% | 73.22B | |
| -1.94% | -3.68% | +62.16% | +84.60% | 61.44B | |
| -0.95% | -2.66% | +10.78% | +3.30% | 52.24B | |
| -2.56% | -2.45% | +6.54% | -52.52% | 47.24B | |
| -3.14% | -7.19% | -18.98% | -36.57% | 45.9B | |
| -3.08% | -7.58% | -21.80% | -35.63% | 43.16B | |
| -1.14% | +0.84% | +1.66% | -3.58% | 41.78B | |
| -2.85% | -6.86% | -30.78% | -40.50% | 40.83B | |
| Average | -1.35% | -2.21% | +5.52% | +3.65% | 63.29B | |
| Weighted average by Cap. | -1.21% | -2.01% | +8.45% | +17.54% |
Historical Quotes: IFAD Autos PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.5 |  | 23.8 |
| 1 month | 22.1 | | 24.8 |
| Current year | 19.7 | | 27.5 |
| 1 year | 18.4 | | 27.5 |
| 3 years | 18.4 | | 43.66 |
| 5 years | 18.4 | | 64.5 |
| 10 years | 18.4 | | 132.63 |
Monthly variations
Annual variations
| 2026 | +10.19% | ||
| 2025 | +4.85% | ||
| 2024 | -52.82% | ||
| 2023 | 0.00% | ||
| 2022 | -2.10% | ||
| 2021 | +0.21% | ||
| 2020 | +4.21% | ||
| 2019 | -57.38% | ||
| 2018 | -5.37% | ||
| 2017 | +32.04% | ||
| 2016 | +13.02% | ||
| 2015 | +77.05% |
- Stock Market
- Stocks
- IFADAUTOS Stock
- Quotes IFAD Autos PLC.
Select your edition
All financial news and data tailored to specific country editions
