|
End-of-day quote
Dhaka S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 21.90 BDT | +2.82% |
|
+1.39% | +1.39% |
| 10-28 | IFAD Autos plc announces Annual dividend, payable on January 26, 2027 | CI |
| 04-29 | IFAD Autos PLC. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Stock exchange
Dhaka S.E.
IFADAUTOS 21.90 BDT
+2.82%
6.4M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFADAUTOS | 21.90BDT | +2.82% | 6.4M BDT |
Quotes 5-day view: IFAD Autos PLC.
End-of-day quote Dhaka S.E.| 01/11/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | BDT 21.40 | BDT 21.30 | BDT 20.90 | BDT 21.30 | BDT 21.90 |
| Volume | 190,428 | 151,692 | 313,220 | 142,894 | 292,012 |
| Change | -0.93% | -0.47% | -1.88% | +1.91% | +2.82% |
| Opening | BDT 21.50 | BDT 21.30 | BDT 21.40 | BDT 21.20 | BDT 21.40 |
| High | BDT 21.80 | BDT 21.50 | BDT 21.40 | BDT 21.50 | BDT 22.00 |
| Low | BDT 21.30 | BDT 21.30 | BDT 20.70 | BDT 21.20 | BDT 21.40 |
Performance
| 1 day | +2.82% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | -5.60% | ||
| 3 months | -16.09% | ||
| 6 months | -1.35% | ||
| Current year | +1.39% | ||
| 1 year | +15.26% | ||
| 3 years | -49.84% | ||
| 5 years | -55.25% | ||
| 10 years | -61.49% |
Volumes
marketsDaily volume
292,012
Avg. Volume 20 sessions
204,049
Avg. Volume 20 sessions BDT
4,468,673.1
Avg. Volume 20 sessions USD
35,946.01
Record volume 1
19,758,175
Record volume 2
13,295,848
Record volume 3
10,885,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
5,879,478,203
Market Cap (USD)
47,175,465
Net sales ()
8,921,606,786
Net sales (USD)
71,584,745
Free-Float
44.6%
Free-Float capitalization (BDT)
2,621,974,808
Free-Float capitalization (USD)
21,038,071
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
21.36
Moving average 20 days
22.13
Moving average 50 days
22.85
Moving average 100 days
24.33
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+11.10%
RSI 9 days
50.58
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | +1.39% | +15.26% | -49.84% | 47.18M | |
| +4.23% | -11.18% | -22.47% | +62.86% | 1,359B | |
| -5.52% | +8.48% | +9.80% | +20.94% | 262B | |
| -2.05% | +8.01% | -22.27% | -7.70% | 105B | |
| -0.91% | +4.66% | +5.43% | +21.10% | 81.25B | |
| -3.55% | +0.51% | +25.29% | +189.42% | 75.35B | |
| -0.72% | +0.65% | -5.11% | +17.80% | 50.04B | |
| -4.77% | -4.44% | +4.10% | +61.19% | 50.67B | |
| -0.38% | +2.04% | +2.48% | -47.79% | 48.29B | |
| -5.69% | +3.86% | +17.30% | +16.40% | 47.86B | |
| Average | -1.68% | +3.38% | +2.98% | +28.44% | 207.99B | |
| Weighted average by Cap. | +1.55% | -6.63% | -13.01% | +52.18% |
Historical Quotes: IFAD Autos PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.7 |  | 22 |
| 1 month | 20.7 | | 24.8 |
| Current year | 19.7 | | 27.5 |
| 1 year | 18.8 | | 27.5 |
| 3 years | 18.4 | | 43.66 |
| 5 years | 18.4 | | 53.09 |
| 10 years | 18.4 | | 132.63 |
Monthly variations
Annual variations
| 2026 | +1.39% | ||
| 2025 | +4.85% | ||
| 2024 | -52.82% | ||
| 2023 | 0.00% | ||
| 2022 | -2.10% | ||
| 2021 | +0.21% | ||
| 2020 | +4.21% | ||
| 2019 | -57.38% | ||
| 2018 | -5.37% | ||
| 2017 | +32.04% | ||
| 2016 | +13.02% | ||
| 2015 | +77.05% |
- Stock Market
- Stocks
- IFADAUTOS Stock
- Quotes IFAD Autos PLC.
Select your edition
All financial news and data tailored to specific country editions
