Quotes IL&FS Transportation Networks Limited NSE India S.E.
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
NSE India S.E.
15:05:08 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.070 INR | -0.48% |
|
-7.17% | -28.62% |
Stock exchange
NSE India S.E.
IL&FSTRANS 2.070 ₹
-0.48%
77.08K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IL&FSTRANS | 2.120INR | +1.92% | 1.76K ₹ | ||
NSE India S.E.
| IL&FSTRANS | 2.070INR | -0.48% | 77.08K ₹ |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote NSE India S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹2.110 | ₹2.060 | ₹2.110 | ₹2.080 | ₹2.070 |
| Volume | 62,744 | 97,511 | 54,588 | 15,373 | 37,237 |
| Change | -3.65% | -2.37% | +2.43% | -1.42% | -0.48% |
| Opening | ₹2.260 | ₹2.160 | ₹2.090 | ₹2.110 | ₹2.050 |
| High | ₹2.260 | ₹2.160 | ₹2.130 | ₹2.150 | ₹2.160 |
| Low | ₹2.090 | ₹2.010 | ₹2.030 | ₹2.060 | ₹2.050 |
Performance
| 1 day | -0.48% | ||
| 1 week | -7.17% | ||
| Current month | -6.76% | ||
| 1 month | +0.49% | ||
| 3 months | -10.78% | ||
| 6 months | -11.16% | ||
| Current year | -28.62% | ||
| 1 year | -32.13% | ||
| 3 years | -31.00% | ||
| 5 years | -44.05% | ||
| 10 years | -97.40% |
Volumes
marketsDaily volume
37,237
Estimated daily volume
37,237
Avg. Volume 20 sessions
45,631
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
94,456.17
Avg. Volume 20 sessions USD
992.92
Record volume 1
10,379,870
Record volume 2
8,184,246
Record volume 3
7,309,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,217,414
Market Cap (USD)
7,217,414
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
1,857,676
Free-Float capitalization (USD)
1,857,676
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.121
Moving average 50 days
2.129
Moving average 100 days
2.258
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
46.89
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -7.17% | -32.13% | -31.00% | 7.22M | |
| -1.89% | +2.55% | +66.96% | +203.62% | 96.08B | |
| -2.36% | -2.02% | -4.69% | +8.59% | 73.8B | |
| -0.88% | -1.63% | +11.58% | +35.25% | 57.46B | |
| -2.02% | +3.91% | +125.62% | +764.31% | 57.92B | |
| -2.74% | -2.90% | +1.99% | +64.01% | 41.94B | |
| -2.51% | +4.76% | +94.29% | +335.82% | 39.1B | |
| -3.34% | -0.49% | +53.14% | +211.88% | 33.78B | |
| -2.44% | +2.59% | +21.35% | +238.61% | 34.1B | |
| +0.46% | +0.69% | -20.33% | -22.57% | 26.9B | |
| Average | -1.82% | +2.89% | +31.78% | +180.85% | 46.11B | |
| Weighted average by Cap. | -2.00% | +2.91% | +42.89% | +210.36% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7515ab44458989da0daebe30.l6FDecUQszL5WBsFUOXfirGy4GKTN6txn9RbBEeNCSA._tYvS5Z6gwGNDHAoZq253_uCpi3qTvw4xuUtfD3rO1rm5TlUn3mKXpEBVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:01 | 2.070 | 28 | 37,237 |
| 13:55:17 | 2.080 | 40 | 37,209 |
| 13:30:50 | 2.090 | 2 | 37,169 |
| 13:28:39 | 2.090 | 100 | 37,167 |
| 13:12:27 | 2.090 | 5 | 37,067 |
| 13:11:29 | 2.090 | 10 | 37,062 |
| 13:00:04 | 2.100 | 1,050 | 37,052 |
| 12:49:36 | 2.100 | 1 | 36,002 |
Price Extremes
| 1 week | 2.01 |  | 2.26 |
| 1 month | 1.99 | | 2.33 |
| Current year | 1.75 | | 3.04 |
| 1 year | 1.75 | | 3.34 |
| 3 years | 1.75 | | 8.62 |
| 5 years | 1.75 | | 8.62 |
| 10 years | 0.85 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -28.62% | ||
| 2025 | -51.75% | ||
| 2024 | +23.92% | ||
| 2023 | +18.29% | ||
| 2022 | -24.77% | ||
| 2021 | +136.96% | ||
| 2020 | +12.20% | ||
| 2019 | -85.30% | ||
| 2018 | -83.33% | ||
| 2017 | -18.02% | ||
| 2016 | +19.98% | ||
| 2015 | -54.73% | ||
| 2014 | +34.19% | ||
| 2013 | -29.77% | ||
| 2012 | +37.35% | ||
| 2011 | -50.67% | ||
| 2010 | +7.58% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
