|
Market Closed -
Athens S.E.
18:10:29 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.350 EUR | +0.81% |
|
+4.82% | -19.14% |
| 09-10 | Ilyda SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-22 | Ilyda SA(ATSE:ILYDA) dropped from ATHEX Composite Index | CI |
Stock exchange
Athens S.E.
ILYDA 4.350 €
+0.81%
28.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILYDA | 4.350EUR | +0.81% | 28.94K € | ||
Deutsche Boerse AG
| IY3A | 4.205EUR | -1.98% | 0 € | |
|
Boerse Muenchen
| IY3A | 4.245EUR | -1.85% | 0 € |
Quotes 5-day view: Ilyda SA
Delayed Quote Athens S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.405 | €4.380 | €4.425 | €4.315 | €4.350 |
| Volume | 52,644 | 13,194 | 52,097 | 16,100 | 6,654 |
| Change | +6.14% | -0.57% | +1.03% | -2.49% | +0.81% |
| Opening | €4.190 | €4.405 | €4.380 | €4.470 | €4.320 |
| High | €4.405 | €4.415 | €4.500 | €4.470 | €4.350 |
| Low | €4.160 | €4.360 | €4.375 | €4.310 | €4.210 |
Performance
| 1 day | +0.81% | ||
| 1 week | +4.82% | ||
| Current month | -1.69% | ||
| 1 month | +7.14% | ||
| 3 months | -3.12% | ||
| 6 months | +6.62% | ||
| Current year | -19.14% | ||
| 1 year | +16.31% | ||
| 3 years | +443.75% | ||
| 5 years | +356.29% | ||
| 10 years | +1,393.14% |
Volumes
marketsDaily volume
6,654
Estimated daily volume
6,654
Avg. Volume 20 sessions
21,530
Daily volume ratio
0.31
Avg. Volume 20 sessions
93,655.5
Avg. Volume 20 sessions USD
105,368.99
Record volume 1
1,609,701
Record volume 2
1,111,145
Record volume 3
701,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,383,711
Market Cap (USD)
69,086,900
Net sales ()
8,998,294
Net sales (USD)
10,127,512
Number of employees
51
Sales / Employee (EUR)
176,437
Sales / Employee (USD)
198,579
Free-Float
46.52%
Free-Float capitalization (EUR)
28,557,576
Free-Float capitalization (USD)
32,141,334
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.375
Moving average 20 days
4.251
Moving average 50 days
4.195
Moving average 100 days
4.245
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-2.42%
RSI 9 days
52.79
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +4.82% | +16.31% | +443.75% | 69.09M | |
| -1.32% | -1.27% | -22.35% | +58.12% | 210B | |
| -0.84% | +0.29% | -1.75% | +15.21% | 193B | |
| -6.31% | +12.94% | -18.60% | -35.48% | 119B | |
| -0.55% | +0.01% | +55.45% | +458.42% | 124B | |
| -0.28% | +1.52% | +41.78% | +125.60% | 120B | |
| +1.19% | -0.34% | -28.80% | -41.19% | 78.1B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 58.18B | |
| +1.19% | +2.32% | -35.06% | - | 49.43B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.75B | |
| Average | +0.57% | +2.18% | -0.04% | +127.54% | 99.65B | |
| Weighted average by Cap. | +0.28% | +1.77% | +0.01% | +89.99% |
Historical Quotes: Ilyda SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c582df704e4b39bff2501fbac545d26.PoVlyXaiPEvX9PwB-WVY19H9Anq-NB_-eKIpTJFEPAY.ceMQolvQSyKdl51HsQQ8vpKvOzaMZSq3HOp6O-EUS1V53xahA9NqfL-zzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:10:29 | 4.350 | 3 | 6,654 |
| 18:10:29 | 4.350 | 17 | 6,651 |
| 18:10:29 | 4.350 | 5 | 6,634 |
| 17:56:19 | 4.330 | 468 | 6,629 |
| 17:52:46 | 4.330 | 10 | 6,161 |
| 17:51:14 | 4.300 | 726 | 6,151 |
| 17:46:50 | 4.295 | 42 | 5,425 |
| 17:46:25 | 4.270 | 80 | 5,383 |
| 17:46:25 | 4.260 | 440 | 5,303 |
Price Extremes
| 1 week | 4.16 |  | 4.5 |
| 1 month | 4 | | 4.5 |
| Current year | 3.74 | | 5.52 |
| 1 year | 3.68 | | 5.78 |
| 3 years | 0.74 | | 5.78 |
| 5 years | 0.58 | | 5.78 |
| 10 years | 0.1 | | 5.78 |
Monthly variations
Annual variations
| 2026 | -19.14% | ||
| 2025 | +303.50% | ||
| 2024 | +48.15% | ||
| 2023 | +11.57% | ||
| 2022 | -12.64% | ||
| 2021 | +88.44% | ||
| 2020 | +74.17% | ||
| 2019 | +95.37% | ||
| 2018 | -6.90% | ||
| 2017 | -46.91% | ||
| 2016 | -25.93% | ||
| 2015 | -20.16% | ||
| 2014 | +72.26% | ||
| 2013 | -34.00% | ||
| 2012 | +144.36% | ||
| 2011 | -24.00% | ||
| 2010 | -74.26% | ||
| 2009 | -5.56% | ||
| 2008 | -23.08% | ||
| 2007 | -7.87% | ||
| 2006 | +49.75% | ||
| 2005 | +46.86% | ||
| 2004 | -47.76% |
- Stock Market
- Stocks
- ILYDA Stock
- Quotes Ilyda SA
Select your edition
All financial news and data tailored to specific country editions
