|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7800 MYR | +3.31% |
|
+4.00% | +4.00% |
Quotes 5-day view: Imaspro Corporation
Delayed Quote BURSA MALAYSIA
| 03/06/2026 | 05/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|
| Last | 0.7500 RM | 0.7900 RM | 0.7550 RM | 0.7800 RM |
| Volume | 25,200 | 108,600 | 25,700 | 12,100 |
| Change | - | +5.33% | -4.43% | +3.31% |
| Opening | 0.7250 RM | 0.7300 RM | 0.7800 RM | 0.7400 RM |
| High | 0.7700 RM | 0.7900 RM | 0.7850 RM | 0.7800 RM |
| Low | 0.7200 RM | 0.7300 RM | 0.7550 RM | 0.7400 RM |
Performance
| 1 day | +3.31% | ||
| 1 week | +4.00% | ||
| Current month | +2.63% | ||
| 1 month | -1.27% | ||
| 3 months | +11.43% | ||
| 6 months | +3.31% | ||
| Current year | +4.00% | ||
| 1 year | -8.24% | ||
| 3 years | -85.82% | ||
| 5 years | -63.55% | ||
| 10 years | -63.03% |
Volumes
marketsDaily volume
12,100
Estimated daily volume
12,100
Avg. Volume 20 sessions
30,450
Daily volume ratio
0.4
Avg. Volume 20 sessions MYR
23,751
Avg. Volume 20 sessions USD
5,855.05
Record volume 1
10,750,300
Record volume 2
10,023,600
Record volume 3
7,743,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
62,400,000
Market Cap (USD)
15,341,873
Net sales ()
53,042,003
Net sales (USD)
13,041,085
Number of employees
88
Sales / Employee (MYR)
602,750
Sales / Employee (USD)
148,194
Free-Float
6.58 %
Free-Float capitalization (MYR)
4,107,405
Free-Float capitalization (USD)
1,009,860
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.775
Moving average 20 days
0.7708
Moving average 50 days
0.7521
Moving average 100 days
0.7499
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
53.69
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | +4.00% | -8.24% | -85.82% | 15.34M | |
| +0.54% | -3.36% | +3.87% | +32.64% | 50.07B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +5.75% | -11.40% | +87.30% | +152.96% | 11.68B | |
| +4.49% | -0.76% | +35.70% | +76.31% | 8.07B | |
| +3.09% | -3.74% | -13.83% | +2.53% | 7.32B | |
| +1.48% | +4.10% | -12.43% | +181.37% | 6.01B | |
| +2.69% | -4.28% | -3.56% | -10.18% | 5.24B | |
| +1.25% | -1.22% | +23.66% | +19.12% | 4.76B | |
| +1.41% | +4.46% | -28.02% | -24.01% | 4.44B | |
| Average | +2.41% | -1.40% | +8.45% | +34.49% | 11.06B | |
| Weighted average by Cap. | +1.72% | -2.64% | +11.71% | +45.89% |
Historical Quotes: Imaspro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.74 |  | 0.78 |
| 1 month | 0.72 | | 0.79 |
| Current year | 0.63 | | 0.8 |
| 1 year | 0.63 | | 0.85 |
| 3 years | 0.63 | | 5.68 |
| 5 years | 0.63 | | 6.8 |
| 10 years | 0.63 | | 6.8 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | -21.47% | ||
| 2024 | -75.07% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Stocks
- IMASPRO Stock
- Quotes Imaspro Corporation
Select your edition
All financial news and data tailored to specific country editions
