|
Market Closed -
London S.E.
19:45:34 03/11/2025 +04
|
After hours 19:25:00 | |||
| 31.92 SEK | -32.03% |
|
0.0620 | -99.81% |
| 10-05 | 23 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 10-05 | Immunovia no longer has any public short sellers | FW |
Stock exchange
London S.E.
0G8X 31.92 kr
-32.03%
2.01K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMMNOV | 0.0645SEK | -9.28% | 400K kr | ||
CBOE
| IMMNOs | 0.0620SEK | -13.04% | 3.74K kr | |
|
OTC Markets
| IMMVF | 0.0100USD | -99.50% | 40 $ | |
|
London S.E.
| 0G8X | 31.92SEK | -32.03% | 2.01K kr | |
|
CBOE
| 0G8X | 0.6150SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1YR | 0.001300EUR | -23.53% | 0 € | |
|
Boerse Muenchen
| 1YR | 0.004000EUR | 0.00% | 0 € |
Quotes 5-day view: Immunovia AB
Delayed Quote London S.E.
| 29/09/2026 | 03/11/2025 | |
|---|---|---|
| Last | SEK 0.0975 | SEK 31.92 |
| Volume | 200,000 | 63 |
| Change | - | -32.03% |
| Opening | SEK 0.0975 | SEK 31.92 |
| High | SEK 0.0975 | SEK 0.3192 |
| Low | SEK 0.0975 | SEK 0.3192 |
Performance
| 1 day | -36.61% | ||
| 1 week | -36.61% | ||
| 1 month | -24.30% | ||
| 3 months | -49.69% | ||
| 6 months | -47.64% | ||
| Current year | -57.97% | ||
| 1 year | -79.69% | ||
| 3 years | -90.14% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
98,149
Daily volume ratio
0
Avg. Volume 20 sessions SEK
3,132,916.08
Avg. Volume 20 sessions USD
313,686.36
Record volume 1
1,557,906
Record volume 2
640,000
Record volume 3
549,061
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
47,515,779
Market Cap (USD)
4,762,379
Net sales (SEK)
752,000
Net sales (USD)
75,371
Number of employees
18
Sales / Employee (SEK)
41,778
Sales / Employee (USD)
4,187
Free-Float
90.23%
Free-Float capitalization (SEK)
42,871,572
Free-Float capitalization (USD)
4,296,903
Average Daily Capital Traded
6.59%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.25
Price spread / (MMA5)
-99.56%
Price spread / (MMA20)
-99.47%
Price spread / (MMA50)
-99.44%
Price spread / (MMA100)
-99.22%
RSI 9 days
23.31
RSI 14 days
28.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -32.03% | -36.61% | -79.69% | -90.14% | 4.76M | |
| -2.98% | -3.24% | +20.85% | +31.84% | 250B | |
| -2.53% | -5.16% | +0.29% | -0.58% | 156B | |
| -0.42% | -2.42% | -10.52% | +39.53% | 144B | |
| -0.50% | -4.35% | -56.65% | -18.36% | 61.45B | |
| -0.86% | -0.40% | +12.21% | +19.78% | 50.28B | |
| +1.66% | -1.55% | -20.09% | -20.26% | 46.73B | |
| -1.00% | -3.36% | +19.55% | +53.45% | 48.29B | |
| +0.02% | +1.26% | -4.31% | +40.76% | 45.89B | |
| -0.84% | -1.47% | +32.90% | +64.08% | 43.24B | |
| Average | -4.17% | -2.32% | -8.55% | +12.01% | 84.52B | |
| Weighted average by Cap. | -1.22% | -2.77% | +2.50% | +23.30% |
Historical Quotes: Immunovia AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.1 |  | 0.32 |
| Current year | 0.1 | | 0.32 |
| 1 year | 0.1 | | 0.35 |
| 3 years | 0.1 | | 2.78 |
| 5 years | 0.1 | | 131.5 |
| 10 years | 0.1 | | 292 |
Monthly variations
Annual variations
| 2026 | -57.97% | ||
| 2025 | -57.74% | ||
| 2024 | -69.74% | ||
| 2023 | -93.12% | ||
| 2022 | -63.26% | ||
| 2021 | -40.70% | ||
| 2020 | -32.17% | ||
| 2019 | -6.79% | ||
| 2018 | +96.31% |
- Stock Market
- Stocks
- IMMNOV Stock
- 0G8X Stock
- Quotes Immunovia AB
Select your edition
All financial news and data tailored to specific country editions
