|
Market Closed -
Nasdaq
00:00:00 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.710 USD | -3.48% |
|
-19.16% | -91.77% |
| 09-17 | Immutep refocuses efti development on head and neck cancer and soft tissue sarcoma | FI |
| 09-15 | Immutep's Drug Candidate Now Has Clearer Potential Development Path, Jefferies Says | MT |
Stock exchange
Nasdaq
IMMP 4.710 $
-3.48%
160K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMM | 0.0340AUD | 0.00% | 244K $ | ||
Tradegate
| YP1B | 0.0190EUR | -22.45% | 1.67K € | |
|
Boerse Muenchen
| YP1B | 0.0215EUR | -2.27% | 612.77 € | |
|
OTC Markets
| PRRUF | 0.0306USD | -19.26% | 76.5 $ | |
|
Deutsche Boerse AG
| YP1B | 0.008500EUR | -5.56% | 0 € | |
|
Börse Stuttgart
| YP1B | 0.0180EUR | -21.74% | 0 € | |
| IMMP | 4.710USD | -3.48% | 160K $ | ||
|
CBOE
| IMMP | 4.630USD | -4.54% | 976.93 $ | |
|
Deutsche Boerse AG
| YP1A | 3.882EUR | -5.78% | 0 € | |
|
Tradegate
| YP1A | 0.2340EUR | -94.96% | 0 € | |
|
Börse Stuttgart
| YP1A | 4.520EUR | 0.00% | 0 € |
Quotes 5-day view: Immutep ADR
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.322 | $5.240 | $5.270 | $4.880 | $4.710 |
| Volume | 37,575 | 12,066 | 33,255 | 49,146 | 33,763 |
| Change | -6.00% | -1.54% | +0.57% | -7.40% | -3.48% |
| Opening | $5.700 | $5.380 | $5.560 | $5.360 | $4.870 |
| High | $5.700 | $5.380 | $5.560 | $5.360 | $4.870 |
| Low | $5.252 | $5.130 | $5.122 | $4.670 | $4.600 |
Performance
| 1 day | -3.48% | ||
| 1 week | -19.16% | ||
| Current month | -35.66% | ||
| 1 month | -38.19% | ||
| 3 months | -39.69% | ||
| 6 months | -33.19% | ||
| Current year | -91.77% | ||
| 1 year | -86.31% | ||
| 3 years | -87.34% | ||
| 5 years | -94.30% | ||
| 10 years | -92.19% |
Volumes
marketsDaily volume
34,031
Estimated daily volume
34,031
Avg. Volume 20 sessions
30,819
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
145,157.49
Record volume 1
35,222,836
Record volume 2
14,246,040
Record volume 3
5,378,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,164,941
Net sales (AUD)
24,169,000
Net sales (USD)
16,881,080
Number of employees
31
Sales / Employee (AUD)
779,645
Sales / Employee (USD)
544,551
Free-Float
96.91%
Free-Float capitalization (USD)
34,077,070
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
5.08
Moving average 20 days
6.34
Moving average 50 days
7.17
Moving average 100 days
7.8
Price spread / (MMA5)
+7.86%
Price spread / (MMA20)
+34.61%
Price spread / (MMA50)
+52.23%
Price spread / (MMA100)
+65.61%
RSI 9 days
17.27
RSI 14 days
22.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.48% | -19.16% | -86.31% | -87.34% | 35.16M | |
| -0.03% | +6.41% | +11.83% | +38.36% | 49.06B | |
| -0.73% | -0.33% | +49.81% | +36.06% | 44.6B | |
| +1.36% | +6.08% | +365.57% | +624.08% | 43.24B | |
| -0.47% | -0.04% | +12.10% | +98.46% | 41.73B | |
| +0.34% | -1.38% | +5.53% | +47.36% | 29.93B | |
| +1.00% | -0.33% | +25.23% | +152.51% | 17.19B | |
| -2.94% | +5.83% | +5.22% | - | 15.35B | |
| -3.20% | -2.38% | +25.00% | +43.67% | 15.54B | |
| -0.86% | -4.01% | - | - | 15.11B | |
| Average | -0.90% | +2.36% | +46.00% | +119.14% | 27.18B | |
| Weighted average by Cap. | -0.27% | +2.42% | +78.62% | +162.85% |
Historical Quotes: Immutep ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3bf.43OliZKnXny6Sc2BRvrfSXXSGalFZw5sVxYP4tWavC4.gB7r-9_RJizeMLfna7vsDS-WcdwMU1QbMUZE0LfX1m2NJMu73N4fGfgevg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.710 | 427 | 20,379 |
| 23:18:35 | 4.815 | 425 | 19,952 |
| 23:17:17 | 4.700 | 100 | 19,527 |
| 23:13:13 | 4.692 | 150 | 19,427 |
| 23:12:48 | 4.690 | 220 | 19,277 |
| 23:12:44 | 4.815 | 4,500 | 19,057 |
| 23:11:58 | 4.660 | 300 | 14,557 |
| 23:10:57 | 4.680 | 100 | 14,257 |
| 23:10:35 | 4.670 | 150 | 14,157 |
| 23:03:46 | 4.680 | 100 | 14,007 |
Price Extremes
| 1 week | 4.6 |  | 5.7 |
| 1 month | 4.6 | | 8.1 |
| Current year | 4.6 | | 64.6 |
| 1 year | 4.6 | | 70.6 |
| 3 years | 4.6 | | 70.6 |
| 5 years | 4.6 | | 100 |
| 10 years | 4.6 | | 159 |
Monthly variations
Annual variations
| 2026 | -91.77% | ||
| 2025 | +31.80% | ||
| 2024 | -9.58% | ||
| 2023 | +37.14% | ||
| 2022 | -46.65% | ||
| 2021 | +4.46% | ||
| 2020 | +75.42% | ||
| 2019 | -2.72% | ||
| 2018 | +17.20% | ||
| 2017 | -32.91% | ||
| 2016 | -38.42% | ||
| 2015 | +70.12% | ||
| 2014 | -39.08% | ||
| 2013 | -67.93% | ||
| 2012 | -71.51% |
- Stock Market
- Stocks
- IMM Stock
- IMMP Stock
- Quotes Immutep ADR
Select your edition
All financial news and data tailored to specific country editions
