Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Bucharest S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 3.770 RON | 0.00% |
|
-0.79% | -14.32% |
Stock exchange
Bucharest S.E.
IMP 3.770 lei
0.00%
19.87K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 3.770RON | 0.00% | 19.87K lei |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | RON 3.790 | RON 3.800 | RON 3.770 | RON 3.770 | RON 3.770 |
| Volume | 22,038 | 3,855 | 48,264 | 3,153 | 5,271 |
| Change | -0.26% | +0.26% | -0.79% | 0.00% | 0.00% |
| Opening | RON 3.800 | RON 3.790 | RON 3.800 | RON 3.760 | RON 3.770 |
| High | RON 3.800 | RON 3.800 | RON 3.800 | RON 3.770 | RON 3.770 |
| Low | RON 3.760 | RON 3.790 | RON 3.700 | RON 3.760 | RON 3.760 |
Performance
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | +1.89% | ||
| 3 months | -10.24% | ||
| 6 months | -15.66% | ||
| Current year | -14.32% | ||
| 1 year | -5.75% | ||
| 3 years | -19.10% | ||
| 5 years | -62.30% | ||
| 10 years | +128.16% |
Volumes
marketsDaily volume
5,271
Avg. Volume 20 sessions
53,943
Avg. Volume 20 sessions RON
203,365.11
Avg. Volume 20 sessions USD
42,832.56
Record volume 1
6,436,651
Record volume 2
5,090,954
Record volume 3
4,898,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
444,356,143
Market Cap (USD)
93,330,563
Net sales (RON)
331,077,000
Net sales (USD)
69,537,922
Number of employees
29
Sales / Employee (RON)
11,416,448
Sales / Employee (USD)
2,397,859
Free-Float
41.4%
Free-Float capitalization (RON)
184,094,701
Free-Float capitalization (USD)
38,666,422
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.77
Moving average 50 days
3.82
Moving average 100 days
3.96
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+5.04%
RSI 9 days
46.46
RSI 14 days
47.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.79% | -5.75% | -19.10% | 93.33M | |
| 0.00% | -2.90% | +132.84% | +1,025.00% | 68.1B | |
| +4.31% | +11.04% | +22.56% | +47.64% | 40.99B | |
| +9.74% | +13.14% | +29.61% | +114.60% | 28.95B | |
| +1.54% | +8.49% | +14.29% | +4.73% | 28.46B | |
| +4.41% | +7.14% | -12.14% | +80.09% | 28.35B | |
| +6.82% | +11.52% | +9.08% | +51.13% | 26.73B | |
| +2.91% | +6.07% | +23.73% | +20.59% | 20.75B | |
| +2.10% | -0.47% | +26.15% | +212.10% | 19.73B | |
| +3.17% | +7.49% | +22.48% | +67.50% | 18.9B | |
| Average | +3.47% | +0.66% | +26.28% | +160.43% | 28.11B | |
| Weighted average by Cap. | +3.43% | +0.30% | +44.71% | +301.46% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.7 |  | 3.8 |
| 1 month | 3.66 | | 3.96 |
| Current year | 3.61 | | 4.83 |
| 1 year | 3.61 | | 4.83 |
| 3 years | 3.1 | | 5.5 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.51 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -14.32% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Select your edition
All financial news and data tailored to specific country editions
