|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.080 USD | +0.59% |
|
+3.67% | +40.33% |
| 09-21 | Imperial Petroleum Inc.(NasdaqCM:IMPP) added to S&P Global BMI Index | CI |
| 09-10 | Imperial Petroleum Inc., Q2 2026 Earnings Call, Sep 10, 2026 |
Stock exchange
Nasdaq
IMPP 5.080 $
+0.59%
682K
$
Quotes 5-day view: Imperial Petroleum Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.960 | $5.000 | $4.980 | $5.050 | $5.080 |
| Volume | 185,402 | 275,919 | 193,509 | 327,660 | 134,253 |
| Change | +1.22% | +0.81% | -0.40% | +1.41% | +0.59% |
| Opening | $4.930 | $4.960 | $4.930 | $5.000 | $5.060 |
| High | $5.020 | $5.000 | $5.050 | $5.090 | $5.120 |
| Low | $4.910 | $4.900 | $4.910 | $4.920 | $5.010 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.67% | ||
| Current month | -0.59% | ||
| 1 month | +1.50% | ||
| 3 months | +8.32% | ||
| 6 months | +2.83% | ||
| Current year | +40.33% | ||
| 1 year | -5.40% | ||
| 3 years | +221.52% |
Volumes
marketsDaily volume
134,253
Estimated daily volume
134,253
Avg. Volume 20 sessions
338,748
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
1,720,839.84
Record volume 1
17,176,548
Record volume 2
15,609,794
Record volume 3
14,844,747
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
225,934,361
Net sales (USD)
161,004,310
Free-Float
61.02%
Free-Float capitalization (USD)
153,336,193
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
5.014
Moving average 20 days
5.146
Moving average 50 days
5.26
Moving average 100 days
5.051
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
47.99
RSI 14 days
46.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +3.67% | -5.40% | +221.52% | 226M | |
| -0.79% | +2.97% | +8.88% | +89.40% | 3.7B | |
| -3.52% | -2.18% | +77.79% | -7.32% | 2.05B | |
| 0.00% | 0.00% | +3.65% | - | 1.38B | |
| +0.26% | -2.41% | +22.24% | +110.79% | 1.29B | |
| 0.00% | +44.63% | +14.02% | +4,688.89% | 1.12B | |
| -0.73% | -2.08% | +32.10% | -50.54% | 955M | |
| -3.32% | -2.89% | -1.13% | -0.68% | 675M | |
| -4.06% | 0.00% | -25.68% | -25.78% | 632M | |
| -1.12% | -2.88% | +395.11% | +175.14% | 529M | |
| Average | -1.27% | +4.92% | +52.16% | +577.93% | 1.26B | |
| Weighted average by Cap. | -1.26% | +4.95% | +36.89% | +516.46% |
Historical Quotes: Imperial Petroleum Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7ffc8ba3ddd154ff21e48d.1nAUSUTJurju2GsizUNud9HvP1sS7jfw4Wb3CQ8_ToE.mh9XPBu_9siGgRFqogJXD-aIBxlbp3aeqiuVMU5GK8OmKUMKHJuX95bvIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 5.080 | 11,380 | 93,790 |
| 23:59:59 | 5.090 | 100 | 82,410 |
| 23:59:59 | 5.080 | 100 | 82,310 |
| 23:59:59 | 5.085 | 100 | 82,210 |
| 23:59:56 | 5.090 | 100 | 82,110 |
| 23:59:56 | 5.090 | 100 | 82,010 |
| 23:59:56 | 5.090 | 100 | 81,910 |
| 23:59:55 | 5.090 | 200 | 81,810 |
| 23:59:46 | 5.085 | 152 | 81,610 |
| 23:59:46 | 5.085 | 400 | 81,458 |
Price Extremes
| 1 week | 4.9 |  | 5.12 |
| 1 month | 4.75 | | 5.61 |
| Current year | 3.15 | | 6 |
| 1 year | 3.15 | | 6.57 |
| 3 years | 1.44 | | 6.57 |
| 5 years | 1.18 | | 145.5 |
| 10 years | 1.18 | | 145.5 |
Monthly variations
Annual variations
| 2026 | +40.33% | ||
| 2025 | +20.27% | ||
| 2024 | +14.02% | ||
| 2023 | -27.00% | ||
| 2022 | -88.73% | ||
| 2021 | -71.47% |
- Stock Market
- Stocks
- IMPP Stock
- Quotes Imperial Petroleum Inc.
Select your edition
All financial news and data tailored to specific country editions
