|
Real-time Estimate
Cboe BZX
00:59:53 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.450 USD | -0.45% |
|
+2.89% | +22.79% |
| 09-21 | Imperial Petroleum Inc.(NasdaqCM:IMPP) added to S&P Global BMI Index | CI |
| 09-10 | Imperial Petroleum Inc., Q2 2026 Earnings Call, Sep 10, 2026 |
Stock exchange
Nasdaq
IMPP 4.445 $
-0.56%
703K
$
Quotes 5-day view: Imperial Petroleum Inc.
Delayed Quote Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $4.510 | $4.450 | $4.340 | $4.470 | $4.445 |
| Volume | 236,024 | 279,061 | 250,809 | 194,325 | 158,167 |
| Change | +4.40% | -1.33% | -2.47% | +3.00% | -0.45% |
| Opening | $4.340 | $4.460 | $4.380 | $4.400 | $4.420 |
| High | $4.530 | $4.490 | $4.400 | $4.490 | $4.480 |
| Low | $4.340 | $4.361 | $4.280 | $4.360 | $4.350 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.89% | ||
| Current month | -12.67% | ||
| 1 month | -19.47% | ||
| 3 months | -1.88% | ||
| 6 months | -14.52% | ||
| Current year | +22.79% | ||
| 1 year | -27.61% | ||
| 3 years | +171.04% |
Volumes
marketsDaily volume
158,167
Estimated daily volume
158,275
Avg. Volume 20 sessions
308,351
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1,372,161.95
Record volume 1
17,176,548
Record volume 2
15,609,794
Record volume 3
14,844,747
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
198,804,447
Net sales (USD)
161,004,310
Free-Float
61.02%
Free-Float capitalization (USD)
134,923,776
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
4.418
Moving average 20 days
4.828
Moving average 50 days
5.179
Moving average 100 days
5.005
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
31.74
RSI 14 days
34.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +2.89% | -27.61% | +171.04% | 199M | |
| +0.47% | -0.47% | +21.31% | +102.13% | 3.8B | |
| -2.44% | -5.75% | +46.67% | -25.83% | 1.86B | |
| -1.39% | +1.43% | +5.19% | - | 1.37B | |
| +0.88% | +2.79% | +20.98% | +120.68% | 1.32B | |
| -2.22% | +42.03% | +26.29% | +5,057.89% | 1.26B | |
| +0.26% | -0.55% | +39.46% | -47.21% | 960M | |
| -2.03% | -1.14% | -2.47% | -11.79% | 657M | |
| -3.46% | -0.66% | -47.71% | -22.90% | 627M | |
| +18.98% | +19.68% | +413.90% | +194.90% | 487M | |
| Average | +0.96% | +2.01% | +49.60% | +615.44% | 1B | |
| Weighted average by Cap. | -0.02% | +2.50% | +34.92% | +622.29% |
Historical Quotes: Imperial Petroleum Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6c8168d98187adf1.kKRMZnjbQG_T395Y-XCDxpu8cxlaAJeEPVLp6dqVApk.qewBV02XJzb-raYvzi_lpcj1S2wdZqbGegax352lSdzIwhYCHpgMFuDr7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:43 | 4.445 | 100 | 119,755 |
| 00:59:37 | 4.450 | 134 | 119,655 |
| 00:59:37 | 4.450 | 112 | 119,521 |
| 00:59:37 | 4.450 | 100 | 119,409 |
| 00:59:32 | 4.450 | 116 | 119,309 |
| 00:59:32 | 4.450 | 100 | 119,193 |
| 00:59:32 | 4.440 | 184 | 119,093 |
| 00:59:32 | 4.440 | 369 | 118,909 |
| 00:59:32 | 4.440 | 100 | 118,540 |
| 00:59:32 | 4.440 | 200 | 118,440 |
Price Extremes
| 1 week | 4.28 |  | 4.53 |
| 1 month | 4.28 | | 5.59 |
| Current year | 3.15 | | 6 |
| 1 year | 3.15 | | 6.57 |
| 3 years | 1.44 | | 6.57 |
| 5 years | 1.18 | | 145.5 |
| 10 years | 1.18 | | 145.5 |
Monthly variations
Annual variations
| 2026 | +23.48% | ||
| 2025 | +20.27% | ||
| 2024 | +14.02% | ||
| 2023 | -27.00% | ||
| 2022 | -88.73% | ||
| 2021 | -71.47% |
- Stock Market
- Stocks
- IMPP Stock
- Quotes Imperial Petroleum Inc.
Select your edition
All financial news and data tailored to specific country editions
