|
Market Closed -
Philippines S.E.
10:50:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.090 PHP | +18.48% |
|
+21.11% | +51.39% |
Stock exchange
Philippines S.E.
IMP 1.090 ₱
+18.48%
2.18K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 1.090PHP | +18.48% | 2.18K ₱ |
Quotes 5-day view: Imperial Resources, Incorporated
Delayed Quote Philippines S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₱0.9000 | ₱0.9000 | ₱0.9200 | ₱0.9200 | ₱1.090 |
| Volume | 0 | 2,000 | 3,000 | 0 | 2,000 |
| Change | 0.00% | 0.00% | +2.22% | 0.00% | +18.48% |
| Opening | ₱0.9000 | ₱0.9000 | ₱0.9200 | ₱0.9200 | ₱1.090 |
| High | ₱0.9000 | ₱0.9000 | ₱0.9200 | ₱0.9200 | ₱1.090 |
| Low | ₱0.9000 | ₱0.9000 | ₱0.9200 | ₱0.9200 | ₱1.090 |
Performance
| 1 day | +18.48% | ||
| 1 week | +21.11% | ||
| Current month | +18.48% | ||
| 1 month | +31.33% | ||
| 3 months | +22.47% | ||
| 6 months | +18.48% | ||
| Current year | +51.39% | ||
| 1 year | +70.31% | ||
| 3 years | +87.93% | ||
| 5 years | -23.24% | ||
| 10 years | -63.67% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
1,500
Daily volume ratio
1.33
Avg. Volume 20 sessions PHP
1,635
Avg. Volume 20 sessions USD
25.67
Record volume 1
28,991,500
Record volume 2
17,813,000
Record volume 3
14,866,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
711,224,977
Market Cap (USD)
11,137,253
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.89%
Free-Float capitalization (PHP)
70,357,552
Free-Float capitalization (USD)
1,101,747
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.818
Moving average 50 days
0.7414
Moving average 100 days
0.9067
Price spread / (MMA5)
-11.01%
Price spread / (MMA20)
-24.95%
Price spread / (MMA50)
-31.98%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
53.11
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.48% | +21.11% | +70.31% | +87.93% | 11.14M | |
| -0.98% | -0.22% | -22.46% | +70.96% | 19.64B | |
| -1.12% | -0.70% | +4.04% | +63.64% | 17.68B | |
| -1.83% | +1.32% | -7.46% | +120.87% | 9.41B | |
| -1.12% | +7.15% | -6.98% | +87.89% | 9B | |
| -1.87% | -11.13% | -10.27% | +208.96% | 8.8B | |
| -2.35% | -8.84% | +15.66% | +184.26% | 6.75B | |
| +3.50% | +9.46% | -33.90% | +140.00% | 6.91B | |
| -0.66% | -2.39% | -21.91% | +57.95% | 6.29B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +1.43% | +0.49% | -1.30% | +102.25% | 9B | |
| Weighted average by Cap. | -0.71% | -2.02% | -9.48% | +97.85% |
Historical Quotes: Imperial Resources, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
738243864.iLooN_-ADcUsgps3Rlksu1LwdTM7SAMJvieK1xHw_4w.-Il-dMzWUrMYxfxSHmFfzA2fLH56GmJz0H_gh2Snjv3s6kJPivN-iUr4wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:00 | 1.090 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.9 |  | 1.09 |
| 1 month | 0.83 | | 1.09 |
| Current year | 0.7 | | 1.25 |
| 1 year | 0.64 | | 1.25 |
| 3 years | 0.42 | | 1.25 |
| 5 years | 0.42 | | 1.48 |
| 10 years | 0.42 | | 5.98 |
Monthly variations
Annual variations
| 2026 | +51.39% | ||
| 2025 | +14.29% | ||
| 2024 | +14.55% | ||
| 2023 | -58.33% | ||
| 2022 | -6.38% | ||
| 2021 | -15.57% | ||
| 2020 | +0.60% | ||
| 2019 | -11.23% | ||
| 2018 | -29.17% | ||
| 2017 | -14.73% | ||
| 2016 | +268.57% | ||
| 2015 | -5.83% | ||
| 2014 | -0.89% | ||
| 2013 | -40.79% | ||
| 2012 | -5.00% | ||
| 2011 | +14.29% | ||
| 2010 | -22.22% | ||
| 2009 | -21.74% | ||
| 2008 | -32.35% | ||
| 2007 | +78.95% | ||
| 2006 | +72.73% | ||
| 2005 | +10.00% | ||
| 2004 | -9.09% | ||
| 2003 | 0.00% | ||
| 2002 | -21.43% | ||
| 2001 | -39.13% | ||
| 2000 | +43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -12.50% | ||
| 1997 | -74.19% | ||
| 1996 | +72.22% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Imperial Resources, Incorporated
Select your edition
All financial news and data tailored to specific country editions
