|
Market Closed -
Toronto S.E.
23:58:54 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2100 CAD | +2.44% |
|
+20.00% | +100.00% |
Stock exchange
Toronto S.E.
IGO 0.2100 $
+2.44%
256K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IGO | 0.2100CAD | +2.44% | 256K $ | ||
OTC Markets
| IEGCF | 0.1517USD | +2.50% | 14.46K $ | |
|
Deutsche Boerse AG
| 625 | 0.1340EUR | +19.64% | 4.42K € |
Quotes 5-day view: Independence Gold Corp.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1650 | CA$0.1500 | CA$0.1900 | CA$0.2050 | CA$0.2100 |
| Volume | 307,805 | 1,083,902 | 1,549,861 | 1,006,932 | 1,217,801 |
| Change | -5.71% | -9.09% | +26.67% | +7.89% | +2.44% |
| Opening | CA$0.1750 | CA$0.1650 | CA$0.1550 | CA$0.1950 | CA$0.2050 |
| High | CA$0.1750 | CA$0.1700 | CA$0.1950 | CA$0.2050 | CA$0.2150 |
| Low | CA$0.1650 | CA$0.1500 | CA$0.1500 | CA$0.1850 | CA$0.2000 |
Performance
| 1 day | +2.44% | ||
| 1 week | +20.00% | ||
| Current month | +27.27% | ||
| 1 month | +68.00% | ||
| 3 months | +110.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +68.00% | ||
| 3 years | +40.00% | ||
| 5 years | +180.00% | ||
| 10 years | -38.24% |
Volumes
marketsDaily volume
1,217,801
Estimated daily volume
1,217,801
Avg. Volume 20 sessions
738,865
Daily volume ratio
1.65
Avg. Volume 20 sessions CAD
155,161.65
Avg. Volume 20 sessions USD
112,042.23
Record volume 1
3,050,435
Record volume 2
2,802,891
Record volume 3
2,683,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
55,429,049
Market Cap (USD)
40,063,496
Net sales ()
-
Free-Float
82.4 %
Free-Float capitalization (CAD)
45,673,160
Free-Float capitalization (USD)
33,012,049
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.184
Moving average 20 days
0.1488
Moving average 50 days
0.1252
Moving average 100 days
0.1141
Price spread / (MMA5)
-12.38%
Price spread / (MMA20)
-29.14%
Price spread / (MMA50)
-40.38%
Price spread / (MMA100)
-45.67%
RSI 9 days
74.99
RSI 14 days
73.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +20.00% | +68.00% | +40.00% | 40.06M | |
| -2.40% | -7.50% | +48.28% | +35.53% | 228B | |
| +0.39% | -0.43% | +65.96% | +52.82% | 177B | |
| -0.85% | -2.40% | +77.63% | +172.67% | 104B | |
| -0.68% | +1.02% | +110.79% | +38.00% | 95.49B | |
| +1.67% | -4.16% | +24.63% | +67.00% | 69.05B | |
| -0.22% | -2.41% | +84.34% | +71.86% | 60.36B | |
| +0.66% | -0.87% | +111.16% | +65.38% | 33.89B | |
| -0.51% | -0.76% | +50.53% | +459.19% | 31.35B | |
| +2.05% | -3.49% | +36.96% | +85.44% | 26.85B | |
| Average | +0.26% | -0.28% | +67.83% | +108.79% | 82.56B | |
| Weighted average by Cap. | -0.57% | -3.28% | +65.94% | +80.98% |
Historical Quotes: Independence Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6036c6.BdsqLYfAZQpXlhrn6gyjS57wslnn3r2Vk84u0PhchFE.UItcQNelSF4N2V-Cj27lf8aS4xy3t9nQ_qFJtck49Rxxj2MfsKhRYCHzIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:54 | 0.2100 | 6,000 | 1,217,000 |
| 23:58:45 | 0.2100 | 6,000 | 1,211,000 |
| 23:58:38 | 0.2100 | 6,000 | 1,205,000 |
| 23:58:28 | 0.2100 | 5,500 | 1,199,000 |
| 23:56:42 | 0.2100 | 2,500 | 1,193,500 |
| 23:56:31 | 0.2100 | 2,500 | 1,191,000 |
| 23:56:31 | 0.2100 | 1,000 | 1,188,500 |
| 23:56:31 | 0.2100 | 1,000 | 1,187,500 |
| 23:50:15 | 0.2100 | 3,000 | 1,186,500 |
| 23:48:03 | 0.2100 | 18,500 | 1,183,500 |
Price Extremes
| 1 week | 0.15 |  | 0.22 |
| 1 month | 0.12 | | 0.22 |
| Current year | 0.08 | | 0.22 |
| 1 year | 0.08 | | 0.22 |
| 3 years | 0.08 | | 0.34 |
| 5 years | 0.04 | | 0.34 |
| 10 years | 0 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -46.15% | ||
| 2024 | -20.41% | ||
| 2023 | +81.48% | ||
| 2022 | +35.00% | ||
| 2021 | -35.48% | ||
| 2020 | +210.00% | ||
| 2019 | +11.11% | ||
| 2018 | -60.87% | ||
| 2017 | -42.50% | ||
| 2016 | +263.64% | ||
| 2015 | -42.11% | ||
| 2014 | -13.64% | ||
| 2013 | -48.84% | ||
| 2012 | -51.14% | ||
| 2011 | +2.33% |
- Stock Market
- Stocks
- IGO Stock
- Quotes Independence Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
