|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,763.50 INR | -0.69% |
|
+0.71% | -20.69% |
Quotes 5-day view: IndiaMART InterMESH Limited
Delayed Quote NSE India S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,799.80 | ₹1,798.60 | ₹1,774.80 | ₹1,775.70 | ₹1,763.50 |
| Volume | 207,650 | 165,345 | 97,037 | 90,440 | 94,108 |
| Change | +3.25% | -0.07% | -1.32% | +0.05% | -0.69% |
| Opening | ₹1,750.10 | ₹1,820.00 | ₹1,805.00 | ₹1,795.60 | ₹1,775.70 |
| High | ₹1,807.90 | ₹1,825.00 | ₹1,815.00 | ₹1,796.00 | ₹1,789.90 |
| Low | ₹1,738.10 | ₹1,790.00 | ₹1,771.00 | ₹1,760.00 | ₹1,759.40 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.71% | ||
| Current month | -2.02% | ||
| 1 month | -6.16% | ||
| 3 months | -14.10% | ||
| 6 months | -22.75% | ||
| Current year | -20.69% | ||
| 1 year | -29.09% | ||
| 3 years | -43.57% | ||
| 5 years | -52.22% |
Volumes
marketsDaily volume
94,108
Estimated daily volume
94,108
Avg. Volume 20 sessions
175,743
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
309,922,780.5
Avg. Volume 20 sessions USD
3,258,528.11
Record volume 1
15,123,226
Record volume 2
5,190,298
Record volume 3
3,260,210
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
106,972,196,619
Market Cap (USD)
1,122,965,111
Net sales (INR)
15,690,000,000
Net sales (USD)
164,709,365
Number of employees
5,384
Sales / Employee (INR)
2,914,190
Sales / Employee (USD)
30,592
Free-Float
43.98 %
Free-Float capitalization (INR)
47,048,862,888
Free-Float capitalization (USD)
493,906,204
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,778.4
Moving average 20 days
1,844.57
Moving average 50 days
1,930.45
Moving average 100 days
1,999.14
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
37.25
RSI 14 days
36.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +0.71% | -29.09% | -43.57% | 1.12B | |
| -1.34% | +10.24% | +8.35% | +30.87% | 293B | |
| +2.22% | +14.14% | +16.09% | +154.51% | 188B | |
| -0.10% | +2.86% | -19.33% | +3.80% | 129B | |
| -4.81% | -1.79% | -24.00% | +41.19% | 97.47B | |
| -0.91% | -0.11% | -24.98% | -35.97% | 73.22B | |
| -0.91% | -4.48% | +20.66% | +155.84% | 49.35B | |
| +0.35% | -5.87% | -37.67% | -34.33% | 26.77B | |
| -0.84% | +1.99% | +0.39% | -12.54% | 7.46B | |
| -1.32% | +1.89% | +25.91% | -0.27% | 6.98B | |
| Average | -1.25% | +3.01% | -6.37% | +25.95% | 87.27B | |
| Weighted average by Cap. | -1.15% | +7.04% | -1.19% | +53.34% |
Historical Quotes: IndiaMART InterMESH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e060cb9e411e0b.TepMiJt7kJbDfr2dLeYsj0t69FxLA3T9lG5s1UyvZIo.JYk2weocxviCU43wbolJog0IxBsScCS-ywhcjwX6Fu49hXnZ9Qz9o4QX9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:57 | 1,764.00 | 6 | 94,108 |
| 13:59:53 | 1,764.00 | 1 | 94,102 |
| 13:59:42 | 1,760.00 | 257 | 94,101 |
| 13:59:29 | 1,764.00 | 1 | 93,844 |
| 13:59:24 | 1,764.00 | 256 | 93,843 |
| 13:59:12 | 1,764.00 | 8 | 93,587 |
| 13:59:06 | 1,764.00 | 11 | 93,579 |
| 13:58:59 | 1,764.90 | 49 | 93,568 |
Course Extremes
| 1 week | 1,738.1 |  | 1,825 |
| 1 month | 1,730 | | 1,978.9 |
| Current year | 1,730 | | 2,310.7 |
| 1 year | 1,730 | | 2,685 |
| 3 years | 1,730 | | 3,292 |
| 5 years | 1,730 | | 4,855.35 |
| 10 years | 551.48 | | 4,975 |
Monthly variations
Annual variations
| 2026 | -20.69% | ||
| 2025 | -1.13% | ||
| 2024 | -17.38% | ||
| 2023 | +26.03% | ||
| 2022 | -33.30% | ||
| 2021 | +1.08% | ||
| 2020 | +210.13% | ||
| 2019 | +58.68% |
- Stock Market
- Stocks
- INDIAMART Stock
- Quotes IndiaMART InterMESH Limited
Select your edition
All financial news and data tailored to specific country editions
