Quotes IndiaMART InterMESH Limited

Stocks

INDIAMART

INE933S01016

Internet Services

Market Closed - NSE India S.E. 15:05:08 28/08/2026 +04			5-day change	1st Jan Change
1,756.90 ^INR	+0.09%		+0.84%	-20.98%

08-04	IndiaMART InterMESH Limited Incorporates Wholly-Owned Subsidiary IndiaMART Finance Limited	CI
07-27	Fleetx Technologies Private Limited announced that it expects to receive INR 649.87606 million in funding from IndiaMART InterMESH Limited	CI

Stock exchange

NSE India S.E. INDIAMART 1,756.90 ₹ +0.09% 130M ₹

Markets		Price	Change	Volumes
NSE India S.E.	INDIAMART	1,756.90INR	+0.09%	130M ₹
Bombay S.E.	INDIAMART	1,756.60INR	+0.09%	8.57M ₹

Quotes 5-day view: IndiaMART InterMESH Limited

Delayed Quote NSE India S.E.

IndiaMART InterMESH Limited(INDIAMART) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	₹1,746.00	₹1,750.30	₹1,751.90	₹1,755.40	₹1,756.90
Volume	57,656	34,838	34,787	106,982	74,123
Change	+0.22%	+0.25%	+0.09%	+0.20%	+0.09%
Opening	₹1,750.00	₹1,752.00	₹1,761.90	₹1,750.50	₹1,763.90
High	₹1,753.50	₹1,763.20	₹1,771.00	₹1,770.90	₹1,774.00
Low	₹1,722.30	₹1,730.00	₹1,745.60	₹1,744.10	₹1,752.50

Performance

1 day	+0.09%
1 week	+0.84%
Current month	-2.38%
1 month	+0.80%
3 months	-13.03%
6 months	-17.59%
Current year	-20.98%
1 year	-31.84%
3 years	-41.99%
5 years	-50.81%

Volumes

markets

Daily volume

74,123

Estimated daily volume

74,123

Avg. Volume 20 sessions

102,615

Daily volume ratio

0.72

Avg. Volume 20 sessions INR

180,284,293.5

Avg. Volume 20 sessions USD

1,890,100.53

Record volume 1

15,123,226

Record volume 2

5,190,298

Record volume 3

3,260,210

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

105,648,648,017

Market Cap (USD)

1,105,412,016

Net sales (INR)

15,690,000,000

Net sales (USD)

164,165,987

Number of employees

5,384

Sales / Employee (INR)

2,914,190

Sales / Employee (USD)

30,491

Free-Float

42.09 %

Free-Float capitalization (INR)

44,466,973,838

Free-Float capitalization (USD)

465,262,245

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

1,752.1

Moving average 20 days

1,768.24

Moving average 50 days

1,849.98

Moving average 100 days

1,950.47

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

+0.65%

Price spread / (MMA50)

+5.30%

Price spread / (MMA100)

+11.02%

RSI 9 days

43.33

RSI 14 days

40.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDIAMART INTERMESH LIMITED	+0.09%	+0.84%	-31.84%	-41.99%	1.11B
ALIBABA GROUP HOLDING LIMITED	+2.23%	-0.37%	-0.56%	+28.90%	295B
SHOPIFY INC.	-0.93%	+2.45%	+8.03%	+171.53%	197B
PDD HOLDINGS INC.	+1.18%	-3.04%	-29.89%	+6.10%	122B
MERCADOLIBRE, INC.	+1.84%	+2.26%	-20.47%	+57.37%	99.68B
MEITUAN	0.00%	-8.82%	-23.80%	-42.46%	61.01B
EBAY INC.	+3.59%	+1.43%	+13.81%	+140.76%	47B
COPART, INC.	+0.70%	-2.40%	-32.33%	-24.85%	30.54B
RB GLOBAL, INC.	+0.20%	-1.10%	-24.92%	+42.63%	15.94B
VIPSHOP HOLDINGS LIMITED	+0.22%	-7.09%	-19.16%	-16.82%	7.47B
Average	+0.39%	-1.86%	-16.11%	+32.12%	87.63B
Weighted average by Cap.	-0.11%	-0.53%	-7.57%	+59.92%

See all sector performances

Historical Quotes: IndiaMART InterMESH Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7dc6e8fe98627acad865874e5c.GQF68qS2e5iZp21lkOK61URrHmvNMT7MDSoaT6S35Ic.aVs5wPveFvL87QlV6LLXunc7aTr0eV3_eXp_Pd6aqLRGYzeU_fQ28a3gWQ

Date	Price	Volume	Total
13:59:58	1,758.00	1	74,123
13:59:52	1,753.10	4	74,122
13:59:45	1,753.10	1	74,118
13:59:32	1,752.60	19	74,117
13:59:25	1,755.50	683	74,098
13:59:17	1,757.40	5	73,415
13:59:09	1,754.80	132	73,410
13:58:54	1,755.50	2	73,278