|
Market Closed -
Deutsche Boerse AG
14:32:49 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 52.26 EUR | -0.83% |
|
-4.18% | -7.11% |
| 09-18 | The IBEX 35 loses steam despite a breather in oil and bonds | RE |
| 09-17 | The IBEX 35 rises on the back of an unsurprising Fed and relative calm in bonds | RE |
Stock exchange
Deutsche Boerse AG
IXD1 52.26 €
-0.83%
7.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 51.74EUR | -1.26% | 311M € | ||
CBOE
| ITXe | 51.63EUR | -1.68% | 64.26M € | |
|
London S.E.
| 0QWI | 52.12EUR | -1.62% | 4.39M € | |
|
Xetra
| IXD1 | 51.70EUR | -1.90% | 565K € | |
|
Tradegate
| IXD1 | 51.82EUR | -0.99% | 466K € | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
OTC Markets
| IDEXF | 58.23USD | -2.27% | 78.49K $ | |
|
Boerse Muenchen
| IXD1 | 51.72EUR | -1.22% | 48.93K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Deutsche Boerse AG
| IXD1 | 52.26EUR | -0.83% | 7.79K € | |
|
Borsa Italiana
| 1ITX | 51.60EUR | -1.83% | 2.43K € | |
|
Börse Stuttgart
| IXD1 | 51.80EUR | -0.99% | 1.35K € | |
|
CBOE
| 0QWI | 52.49EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ITX | 51.82EUR | -1.67% | 0 € | |
|
Warsaw S.E.
| ITX | 238.50PLN | 0.00% | 0 zł | |
| IDEXY | 14.82USD | -1.20% | 6.26M $ | ||
|
Deutsche Boerse AG
| IXD2 | 12.80EUR | -3.76% | 0 € | |
|
Börse Stuttgart
| IXD2 | 12.70EUR | -1.55% | 0 € | |
| ZARA | 10.88CAD | -1.63% | 3.26K $ | ||
|
Deutsche Boerse AG
| IXD | 6.550EUR | 0.00% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €54.06 | €53.50 | €52.54 | €52.70 | €52.26 |
| Volume | 1,462 | 50 | 805 | 501 | 149 |
| Change | -0.88% | -1.04% | -1.79% | +0.30% | -0.83% |
| Opening | €53.94 | €53.58 | €52.80 | €53.06 | €52.20 |
| High | €54.06 | €53.58 | €52.80 | €53.06 | €52.26 |
| Low | €53.92 | €53.50 | €52.52 | €52.70 | €52.02 |
Performance
| 1 day | -0.83% | ||
| 1 week | -4.18% | ||
| Current month | -10.48% | ||
| 1 month | -7.93% | ||
| 3 months | -6.91% | ||
| 6 months | +1.91% | ||
| Current year | -7.11% | ||
| 1 year | +13.78% | ||
| 3 years | +46.43% | ||
| 5 years | +65.90% | ||
| 10 years | +64.77% |
Volumes
marketsDaily volume
149
Estimated daily volume
149
Avg. Volume 20 sessions
584
Daily volume ratio
0.26
Avg. Volume 20 sessions
30,519.84
Avg. Volume 20 sessions USD
35,055.09
Record volume 1
42,541
Record volume 2
40,778
Record volume 3
38,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
161,170,576,525
Market Cap (USD)
184,828,642,804
Net sales (EUR)
39,864,173,000
Net sales (USD)
45,715,794,725
Number of employees
156,836
Sales / Employee (EUR)
254,177
Sales / Employee (USD)
291,488
Free-Float
35.64%
Free-Float capitalization (EUR)
57,474,554,730
Free-Float capitalization (USD)
65,911,186,617
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53.01
Moving average 20 days
56.38
Moving average 50 days
56.31
Moving average 100 days
54.93
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+5.10%
RSI 9 days
23.71
RSI 14 days
30.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -4.18% | +13.78% | +46.43% | 185B | |
| -1.26% | -4.22% | +12.36% | +45.38% | 185B | |
| -0.03% | +1.81% | +41.38% | +92.49% | 132B | |
| -1.25% | -1.79% | +55.12% | +92.58% | 72.39B | |
| -2.75% | -2.35% | -13.30% | -49.29% | 32.76B | |
| -1.10% | -1.16% | +5.11% | +2.36% | 26.3B | |
| -0.90% | -2.95% | +1.50% | +278.66% | 22.93B | |
| -4.76% | -3.23% | +22.76% | +99.80% | 21.7B | |
| -1.01% | -0.80% | -10.48% | +69.97% | 14.89B | |
| +7.95% | +12.06% | +33.41% | +86.42% | 11.8B | |
| Average | -0.59% | -0.29% | +16.16% | +76.48% | 70.47B | |
| Weighted average by Cap. | -0.92% | -1.51% | +20.95% | +63.81% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81c2abbb9bc1ce5d59d27196.d_O2sc0mmOZW0WV7jxE2ePg43rFNApWhLAH5zU-crHM.PsPu24pw7bUA_BAY_0gOKJV2gcceRfTxf3iphQrv80dHnNr5_23s0hqwNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:32:49 | 52.26 | 135 | 149 |
Price Extremes
| 1 week | 52.02 |  | 54.06 |
| 1 month | 52.02 | | 58.58 |
| Current year | 48.48 | | 59.14 |
| 1 year | 44.12 | | 59.14 |
| 3 years | 32.41 | | 59.14 |
| 5 years | 19.46 | | 59.14 |
| 10 years | 18.51 | | 59.14 |
Monthly variations
Annual variations
| 2026 | -7.11% | ||
| 2025 | +12.77% | ||
| 2024 | +27.14% | ||
| 2023 | +56.46% | ||
| 2022 | -10.59% | ||
| 2021 | +6.25% | ||
| 2020 | -17.47% | ||
| 2019 | +41.80% | ||
| 2018 | -22.55% | ||
| 2017 | -9.57% | ||
| 2016 | +0.67% | ||
| 2015 | +34.51% | ||
| 2014 | +0.19% | ||
| 2013 | +10.43% | ||
| 2012 | +69.96% | ||
| 2011 | +11.04% | ||
| 2010 | +31.55% | ||
| 2009 | +38.78% | ||
| 2008 | +6.41% |
- Stock Market
- Stocks
- ITX Stock
- IXD1 Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
