|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393.25 INR | +1.22% |
|
-2.93% | -27.44% |
| 04-21 | Indosolar Posts Higher Net Profit in Fiscal Q4; Shares Plummet 5% | MT |
| 04-21 | Indosolar Names CFO; Shares Plummet 5% | MT |
Quotes 5-day view: Indosolar Limited
Delayed Quote Bombay S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹394.50 | ₹390.00 | ₹390.60 | ₹388.50 | ₹393.25 |
| Volume | 8,657 | 3,339 | 4,053 | 5,141 | 2,559 |
| Change | -2.62% | -1.14% | +0.15% | -0.54% | +1.22% |
| Opening | ₹423.90 | ₹404.20 | ₹390.00 | ₹395.00 | ₹382.00 |
| High | ₹423.90 | ₹404.20 | ₹398.60 | ₹399.50 | ₹396.00 |
| Low | ₹391.45 | ₹386.05 | ₹387.95 | ₹387.35 | ₹382.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.93% | ||
| Current month | +0.83% | ||
| 1 month | -6.13% | ||
| 3 months | +1.94% | ||
| 6 months | -23.37% | ||
| Current year | -27.44% | ||
| 1 year | +69.34% | ||
| 3 years | +22.51% | ||
| 5 years | +7.45% | ||
| 10 years | -56.21% |
Volumes
marketsDaily volume
2,559
Estimated daily volume
2,559
Avg. Volume 20 sessions
5,779
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
2,272,591.75
Avg. Volume 20 sessions USD
23,871.3
Record volume 1
828,900
Record volume 2
226,082
Record volume 3
182,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,165,376,869
Market Cap (USD)
169,779,233
Net sales ()
3,240
Number of employees
66
Sales / Employee ()
49
Sales / Employee (USD)
1
Free-Float
23.73 %
Free-Float capitalization (INR)
3,836,288,770
Free-Float capitalization (USD)
40,291,183
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
393.74
Moving average 20 days
397.64
Moving average 50 days
413.46
Moving average 100 days
403.01
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+2.48%
RSI 9 days
42.38
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -2.93% | +69.34% | +22.51% | 170M | |
| -3.24% | -6.07% | +21.37% | +17.34% | 24.13B | |
| +1.88% | -0.05% | +153.08% | +64.84% | 17.74B | |
| -2.85% | +5.51% | +70.17% | +186.18% | 16.96B | |
| -1.80% | -0.95% | -19.24% | -56.54% | 14.22B | |
| -0.71% | -4.99% | -4.47% | - | 8.7B | |
| -2.40% | -1.34% | -35.59% | -65.52% | 7.83B | |
| -1.71% | -2.13% | -13.04% | -67.49% | 7.08B | |
| -5.98% | -7.33% | +30.44% | -67.92% | 6.56B | |
| -8.05% | -9.48% | +1.17% | -74.60% | 5.68B | |
| Average | -2.36% | -5.19% | +27.32% | -4.58% | 10.91B | |
| Weighted average by Cap. | -2.21% | -5.43% | +36.27% | +20.59% |
Historical Quotes: Indosolar Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a706729ce3613b05a95196425bcb3.fCjbv6EXOneSMa-pWlFPp-NJvB-8rLaaBFX7LB0arE4.D3u_xpRPQz30Xf7NPxIq1bMfhXL0gdeiU2aYSFYj_CIrYO35zWV2Tvlu2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:26 | 395.35 | 3 | 2,559 |
| 13:54:34 | 395.95 | 35 | 2,556 |
| 13:54:01 | 394.25 | 4 | 2,521 |
| 13:53:23 | 394.00 | 94 | 2,517 |
| 13:53:17 | 394.00 | 15 | 2,423 |
| 13:52:54 | 394.00 | 37 | 2,408 |
| 13:48:15 | 396.00 | 4 | 2,371 |
| 13:48:12 | 392.90 | 283 | 2,367 |
| 13:43:58 | 390.10 | 41 | 2,084 |
Course Extremes
| 1 week | 382 |  | 423.9 |
| 1 month | 370.9 | | 436.65 |
| Current year | 303 | | 547.4 |
| 1 year | 243.8 | | 725 |
| 3 years | 165.06 | | 725 |
| 5 years | 165.06 | | 768 |
| 10 years | 33 | | 1,472 |
Monthly variations
Annual variations
| 2026 | -27.44% | ||
| 2025 | +68.85% | ||
| 2022 | -54.01% | ||
| 2021 | +301.15% | ||
| 2020 | +104.71% | ||
| 2019 | -60.47% | ||
| 2018 | -76.22% | ||
| 2017 | +43.49% | ||
| 2016 | -35.85% | ||
| 2015 | +62.31% | ||
| 2014 | +180.09% | ||
| 2013 | -47.83% | ||
| 2012 | -18.02% | ||
| 2011 | -79.35% | ||
| 2010 | +3.16% |
- Stock Market
- Stocks
- 533257 Stock
- Quotes Indosolar Limited
Select your edition
All financial news and data tailored to specific country editions
