|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.30 EUR | +1.68% |
|
+2.44% | +26.29% |
| 07-28 | Storytel and Nibe in focus as OMXS30 rose 0.2% | FW |
| 07-28 | Storytel soars on earnings, Nibe climbs after peer report, OMXS30 down 0.2% | FW |
Quotes 5-day view: Industrivärden AB
Delayed Quote Deutsche Boerse AG
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €46.85 | €48.35 | €48.20 | €48.49 | €48.33 |
| Change | -0.70% | +3.20% | -0.31% | +0.60% | +1.68% |
Performance
| 1 day | +1.78% | ||
| 1 week | +2.44% | ||
| Current month | +3.56% | ||
| 1 month | +3.56% | ||
| 3 months | +12.84% | ||
| 6 months | +15.29% | ||
| Current year | +26.29% | ||
| 1 year | +45.48% | ||
| 3 years | +88.42% | ||
| 5 years | +52.08% | ||
| 10 years | +226.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
233,027,232,229
Market Cap (USD)
23,959,156,184
Net sales (SEK)
35,776,000,000
Net sales (USD)
3,678,380,262
Number of employees
15
Sales / Employee (SEK)
2,385,066,667
Sales / Employee (USD)
245,225,351
Free-Float
61.31 %
Free-Float capitalization (EUR)
142,880,136,997
Free-Float capitalization (USD)
14,690,504,132
Indicators
Moving average 5 days
47.81
Moving average 20 days
47.42
Moving average 50 days
46.58
Moving average 100 days
45.21
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-8.31%
RSI 9 days
64.25
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +2.44% | +45.48% | +88.42% | 23.96B | |
| +0.46% | +3.26% | +38.59% | +88.07% | 127B | |
| +0.49% | -1.09% | +29.62% | +43.56% | 16.65B | |
| +0.13% | +3.45% | +16.13% | +22.79% | 14.51B | |
| -0.44% | +3.62% | -21.53% | -5.47% | 13.17B | |
| -0.42% | +2.80% | +0.51% | +143.98% | 13.23B | |
| +0.15% | +3.10% | -22.00% | +45.45% | 12.73B | |
| -2.25% | -0.08% | +51.69% | +57.18% | 12.27B | |
| -0.24% | +0.79% | +13.31% | +39.54% | 12.11B | |
| 0.00% | +0.38% | +4.68% | +6.47% | 11B | |
| Average | +0.00% | +1.67% | +15.65% | +53.00% | 25.7B | |
| Weighted average by Cap. | +0.25% | +1.76% | +27.32% | +70.25% |
Historical Quotes: Industrivärden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.85 |  | 48.49 |
| 1 month | 46.53 | | 48.49 |
| Current year | 38.04 | | 48.49 |
| 1 year | 31.78 | | 48.49 |
| 3 years | 23.08 | | 48.49 |
| 5 years | 19.42 | | 48.49 |
| 10 years | 14.44 | | 48.49 |
Monthly variations
Annual variations
| 2026 | +26.70% | ||
| 2025 | +26.89% | ||
| 2024 | +1.89% | ||
| 2023 | +29.20% | ||
| 2022 | -15.83% | ||
| 2021 | +4.17% | ||
| 2020 | +22.68% | ||
| 2019 | +23.55% | ||
| 2018 | -15.05% | ||
| 2017 | +17.50% | ||
| 2016 | +9.80% | ||
| 2015 | +1.22% |
- Stock Market
- Stocks
- INDU A Stock
- IDV1 Stock
- Quotes Industrivärden AB
Select your edition
All financial news and data tailored to specific country editions
