|
Market Closed -
Nasdaq Stockholm
21:00:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 513.00 SEK | +1.48% |
|
-0.29% | +23.50% |
| 10-26 | Lundbergs and the Lundberg family buy shares in Handelsbanken | FW |
| 10-26 | Board member's husband buys SEK 4.4m worth of shares in Handelsbanken | FW |
Stock exchange
Nasdaq Stockholm
INDU A 513.00 kr
+1.48%
48.66M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDU A | 513.00SEK | +1.48% | 48.66M kr | ||
CBOE
| INDUAs | 513.00SEK | +1.68% | 37.09M kr | |
|
Boerse Muenchen
| IDVA | 45.94EUR | +1.06% | 2.3K € | |
|
CBOE
| 0H13 | 511.00SEK | +1.89% | 18.91K kr | |
|
Tradegate
| IDVA | 45.90EUR | +0.92% | 45.9 € | |
|
Deutsche Boerse AG
| IDVA | 45.86EUR | +1.15% | 0 € | |
|
London S.E.
| 0H13 | 512.75SEK | +2.10% | 0 kr | |
|
Börse Stuttgart
| IDVA | 45.88EUR | +0.92% | 0 € | |
| INDU C | 510.80SEK | +1.59% | 153M kr | ||
|
CBOE
| INDUCs | 510.60SEK | +1.71% | 73.57M kr | |
|
Tradegate
| IDV1 | 45.70EUR | +1.04% | 29.93K € | |
|
OTC Markets
| IDDTF | 49.55USD | -9.33% | 9.91K $ | |
|
CBOE
| 0MHU | 508.80SEK | +1.48% | 78.86K kr | |
|
London S.E.
| 0MHU | 509.00SEK | +1.74% | 0 kr | |
|
Deutsche Boerse AG
| IDV1 | 45.46EUR | +1.36% | 0 € | |
|
Börse Stuttgart
| IDV1 | 45.62EUR | +0.97% | 0 € | |
|
Borsa Italiana
| 1INDU | 46.50EUR | -1.63% | 0 € | |
|
Boerse Muenchen
| IDV1 | 45.79EUR | +1.24% | 0 € |
Quotes 5-day view: Industrivärden AB
Delayed Quote Nasdaq Stockholm
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 511.00 | SEK 515.00 | SEK 504.50 | SEK 505.50 | SEK 513.00 |
| Volume | 65,440 | 90,019 | 97,548 | 78,373 | 94,853 |
| Change | -0.68% | +0.78% | -2.04% | +0.20% | +1.48% |
| Opening | SEK 511.50 | SEK 510.50 | SEK 510.50 | SEK 504.50 | SEK 505.50 |
| High | SEK 513.50 | SEK 516.50 | SEK 510.50 | SEK 505.50 | SEK 514.00 |
| Low | SEK 507.50 | SEK 508.50 | SEK 502.50 | SEK 501.00 | SEK 505.50 |
Performance
| 1 day | +1.48% | ||
| 1 week | -0.29% | ||
| Current month | -4.11% | ||
| 1 month | -6.13% | ||
| 3 months | -4.56% | ||
| 6 months | +5.47% | ||
| Current year | +23.50% | ||
| 1 year | +28.77% | ||
| 3 years | +81.08% | ||
| 5 years | +83.08% | ||
| 10 years | +198.78% |
Volumes
marketsDaily volume
94,853
Estimated daily volume
94,853
Avg. Volume 20 sessions
111,913
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
57,411,369
Avg. Volume 20 sessions USD
5,767,948.01
Record volume 1
30,870,760
Record volume 2
30,320,200
Record volume 3
29,663,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
218,342,006,439
Market Cap (USD)
21,932,248,762
Net sales (SEK)
35,776,000,000
Net sales (USD)
3,593,665,482
Number of employees
15
Sales / Employee (SEK)
2,385,066,667
Sales / Employee (USD)
239,577,699
Free-Float
61.31%
Free-Float capitalization (SEK)
133,875,922,972
Free-Float capitalization (USD)
13,447,710,286
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
510.1
Moving average 20 days
518.68
Moving average 50 days
529.4
Moving average 100 days
531.68
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
36.58
RSI 14 days
38.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -0.29% | +28.77% | +81.08% | 21.93B | |
| +1.35% | -0.19% | +30.65% | +104.06% | 126B | |
| +1.08% | +2.80% | +21.97% | +59.85% | 16.89B | |
| -2.03% | -4.43% | +10.11% | +153.44% | 15.52B | |
| +1.77% | +0.79% | +11.24% | +27.98% | 14.09B | |
| +2.07% | +1.53% | -13.57% | +13.79% | 13.38B | |
| -1.44% | -2.01% | -16.19% | +65.18% | 13.1B | |
| -0.44% | -0.37% | +21.53% | +35.04% | 12.33B | |
| +2.63% | -10.55% | +50.00% | +68.59% | 11.26B | |
| +2.12% | +4.25% | +9.77% | +54.50% | 10.44B | |
| Average | +0.87% | -1.63% | +15.43% | +66.35% | 25.54B | |
| Weighted average by Cap. | +1.06% | -1.65% | +22.43% | +84.32% |
Historical Quotes: Industrivärden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1c3449f1f05dc5cc9f76df.tn_p-cdM13HD8LR3QtXhYRRAHKJiWGhAJ43crQ4gg_Y.1AefzvYkuEShnuQfBqONM0MMdf0sYBIGcPvq5mdJ4Lj9EN7JlTWVGZWq3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:59 | 513.00 | 738 | 88,807 |
| 20:29:59 | 513.00 | 11 | 88,069 |
| 20:29:59 | 513.00 | 15 | 88,058 |
| 20:29:59 | 513.00 | 179 | 88,043 |
| 20:29:59 | 513.00 | 966 | 87,864 |
| 20:29:59 | 513.00 | 3 | 86,898 |
| 20:29:59 | 513.00 | 37 | 86,895 |
| 20:29:59 | 513.00 | 476 | 86,858 |
Price Extremes
| 1 week | 501 |  | 516.5 |
| 1 month | 496 | | 549.5 |
| Current year | 410.6 | | 571 |
| 1 year | 383.8 | | 571 |
| 3 years | 280.8 | | 571 |
| 5 years | 214.6 | | 571 |
| 10 years | 157.8 | | 571 |
Monthly variations
Annual variations
| 2026 | +23.50% | ||
| 2025 | +18.89% | ||
| 2024 | +6.23% | ||
| 2023 | +29.74% | ||
| 2022 | -12.10% | ||
| 2021 | +5.18% | ||
| 2020 | +18.19% | ||
| 2019 | +26.64% | ||
| 2018 | -13.42% | ||
| 2017 | +17.43% | ||
| 2016 | +13.40% | ||
| 2015 | +11.27% | ||
| 2014 | +8.68% | ||
| 2013 | +18.49% | ||
| 2012 | +27.25% | ||
| 2011 | -27.31% | ||
| 2010 | +35.86% | ||
| 2009 | +54.15% | ||
| 2008 | -49.45% | ||
| 2007 | -16.73% | ||
| 2006 | +25.35% | ||
| 2005 | +28.02% | ||
| 2004 | +40.08% | ||
| 2003 | +21.00% | ||
| 2002 | -39.21% | ||
| 2001 | -19.76% | ||
| 2000 | +10.81% | ||
| 1999 | +69.72% | ||
| 1998 | -2.02% | ||
| 1997 | +42.63% | ||
| 1996 | +51.46% | ||
| 1995 | +5.64% | ||
| 1994 | -9.30% | ||
| 1993 | +65.38% | ||
| 1992 | -18.75% |
- Stock Market
- Stocks
- INDU A Stock
- Quotes Industrivärden AB
Select your edition
All financial news and data tailored to specific country editions
