|
Real-time Estimate
Tradegate
16:47:08 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 50.64 EUR | -2.46% |
|
-12.44% | +37.02% |
| 03:16pm | AI concerns weigh on Siemens & Co despite ABB's record orders | DP |
| 03:09pm | AI jitters, France nerves, oil surge hit shares | AN |
Stock exchange
Börse Stuttgart
IFX 50.50 €
-2.72%
1.05M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFX | 50.50EUR | -3.85% | 55.05M € | ||
CBOE
| IFXd | 50.63EUR | -3.17% | 31.71M € | |
|
Tradegate
| IFX | 50.73EUR | -2.22% | 9.81M € | |
|
OTC Markets
| IFNNF | 58.50USD | -3.58% | 8.34M $ | |
|
London S.E.
| 0KED | 50.74EUR | -2.96% | 4.2M € | |
|
Boerse Muenchen
| IFX | 50.68EUR | -2.73% | 4.11M € | |
|
Börse Stuttgart
| IFX | 50.50EUR | -2.72% | 1.05M € | |
|
Borsa Italiana
| 1IFX | 64.26EUR | +7.93% | 588K € | |
|
Deutsche Boerse AG
| IFX | 50.50EUR | -2.72% | 259K € | |
|
Mexican S.E.
| IFX N | 1,087.92MXN | -11.68% | 5.55M $ | |
|
CBOE
| 0KED | 50.64EUR | -3.20% | 13.42K € | |
|
Wiener Boerse
| IFX | 52.20EUR | -1.40% | 5.22K € | |
|
Bulgaria S.E.
| IFX | 52.13EUR | +3.04% | 1.04K € | |
|
Budapest S.E.
| INFINEON | 18,490.00HUF | -2.23% | 185K Ft | |
|
Swiss Exchange
| IFX | 47.80CHF | -2.71% | 95.6 CHF | |
| IFNNY | 58.11USD | -0.24% | 34.7M $ | ||
|
Deutsche Boerse AG
| IFXA | 51.00EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| IFXA | 50.00EUR | -1.96% | 0 € | |
|
Boerse Muenchen
| IFXA | 51.00EUR | -2.86% | 0 € |
Quotes 5-day view: Infineon Technologies AG
Delayed Quote Börse Stuttgart
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €54.62 | €53.22 | €51.65 | €51.91 | €50.50 |
| Volume | 41,023 | 70,622 | 54,996 | 30,021 | 20,712 |
| Change | -3.00% | -2.56% | -2.95% | +0.50% | -2.46% |
| Opening | €56.16 | €53.76 | €53.62 | €52.73 | €51.36 |
| High | €57.90 | €53.83 | €53.62 | €53.18 | €51.44 |
| Low | €54.56 | €49.92 | €51.38 | €51.71 | €50.50 |
Performance
| 1 week | -9.58% | ||
| Current month | -12.49% | ||
| 1 month | -7.15% | ||
| 3 months | -19.06% | ||
| 6 months | +7.27% | ||
| Current year | +37.71% | ||
| 1 year | +58.77% | ||
| 3 years | +73.52% | ||
| 5 years | +37.29% | ||
| 10 years | +222.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
14,662,000,000
Net sales (USD)
16,448,283,599
Indicators
Moving average 5 days
54.64
Moving average 20 days
58.49
Moving average 50 days
57.74
Moving average 100 days
65.27
Price spread / (MMA5)
+7.87%
Price spread / (MMA20)
+15.46%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+28.85%
RSI 9 days
27.87
RSI 14 days
35.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | 0.00% | +58.77% | +73.52% | - | |
| +1.38% | -4.08% | +18.49% | +415.64% | 5,242B | |
| 0.00% | -4.72% | +66.90% | +343.22% | 1,932B | |
| +1.78% | -5.68% | -4.22% | +285.55% | 1,597B | |
| +2.97% | -8.51% | +347.13% | +1,240.00% | 1,024B | |
| +1.76% | -9.46% | +130.84% | +425.44% | 878B | |
| +0.39% | -20.44% | +174.33% | +915.91% | 699B | |
| +2.43% | -9.20% | +148.66% | +158.00% | 484B | |
| -7.77% | -14.11% | - | - | 421B | |
| -0.12% | -1.98% | +56.39% | +82.95% | 252B | |
| Average | -1.62% | -8.83% | +110.81% | +437.80% | 1,261B | |
| Weighted average by Cap. | -0.90% | -6.59% | +74.14% | +469.01% |
Historical Quotes: Infineon Technologies AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f45db68c23982011.MPF6UPONdSz9KMob04AgxMqRT1v6YRI2cfc5gZJt3BA.QMZKAMS0KlyVYqJysO0ZoJ76fXadMyUFPZZU89k9qntamhwcgto9RqUeiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:43 | 50.51 | 550 | 20,712 |
| 16:28:12 | 50.50 | 50 | 20,162 |
| 16:27:18 | 50.56 | 300 | 20,112 |
| 16:24:31 | 50.59 | 745 | 19,812 |
| 16:24:26 | 50.60 | 650 | 19,067 |
Price Extremes
| 1 week | 49.92 |  | 57.9 |
| 1 month | 49.92 | | 65.26 |
| 3 years | 23.72 | | 89.55 |
| 5 years | 20.7 | | 89.55 |
| 10 years | 10.16 | | 89.55 |
Monthly variations
Annual variations
| 2026 | +34.38% | ||
| 2025 | +19.29% | ||
| 2024 | -16.31% | ||
| 2023 | +32.24% | ||
| 2022 | -29.77% | ||
| 2021 | +28.92% | ||
| 2020 | +55.64% | ||
| 2019 | +16.53% | ||
| 2018 | -24.08% | ||
| 2017 | +38.07% | ||
| 2016 | +22.57% | ||
| 2015 | +53.18% | ||
| 2014 | +13.87% | ||
| 2013 | +26.26% | ||
| 2012 | +6.02% | ||
| 2011 | -17.20% | ||
| 2010 | +80.21% | ||
| 2009 | +307.66% | ||
| 2008 | -88.29% | ||
| 2007 | -23.71% | ||
| 2006 | +37.86% | ||
| 2005 | -2.03% | ||
| 2004 | -28.38% | ||
| 2003 | +57.80% | ||
| 2002 | -69.41% | ||
| 2001 | -42.23% |
- Stock Market
- Stocks
- IFX Stock
- IFX Stock
- Quotes Infineon Technologies AG
Select your edition
All financial news and data tailored to specific country editions
